Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.992
-1.86%
$55.38 million $581,560
May 15, 7 AM $1.01
-1.25%
$56.43 million $578,414
May 15, 6 AM $1.02
+0.55%
$56.9 million $544,972
May 15, 5 AM $1.01
+0.59%
$56.28 million $519,518
May 15, 4 AM $1
-0.84%
$55.95 million $499,495
May 15, 3 AM $1.01
-9.53%
$56.42 million $492,207
May 15, 2 AM $1.12
+11.16%
$62.37 million $524,071
May 15, 1 AM $1
-8.44%
$56.11 million $517,661
May 15, 12 AM $1.1
-2.29%
$61.28 million $533,105
May 14, 11 PM $1.12
+8.83%
$62.71 million $529,085
May 14, 10 PM $1.03
-7.55%
$57.62 million $499,683
May 14, 9 PM $1.12
+7.60%
$62.33 million $526,968
May 14, 8 PM $1.04
-0.17%
$57.93 million $501,118
May 14, 7 PM $1.04
+0.57%
$58.03 million $501,048
May 14, 6 PM $1.03
+3.44%
$57.69 million $492,720
May 14, 5 PM $0.999
-2.31%
$55.77 million $501,771
May 14, 4 PM $1.02
+2.02%
$57.09 million $464,961
May 14, 3 PM $1
-2.08%
$55.96 million $477,942
May 14, 2 PM $1.02
+3.33%
$57.15 million $496,912
May 14, 1 PM $0.991
-1.92%
$55.31 million $502,722
May 14, 12 PM $1.01
+1.92%
$56.39 million $516,308
May 14, 11 AM $0.991
+0.42%
$55.32 million $554,753
May 14, 10 AM $0.987
+2.92%
$55.1 million $558,084
May 14, 9 AM $0.959
+1.66%
$53.54 million $561,247
May 14, 8 AM $0.943
-3.53%
$52.67 million $584,788
May 14, 7 AM $0.978
+3.74%
$54.6 million $592,407
May 14, 6 AM $0.943
+9.40%
$52.63 million $588,319
May 14, 5 AM $0.862
-3.01%
$48.11 million $587,570
May 14, 4 AM $0.888
+2.04%
$49.6 million $578,938
May 14, 3 AM $0.871
-2.74%
$48.61 million $605,258
May 14, 2 AM $0.895
+2.08%
$49.98 million $603,787
May 14, 1 AM $0.877
+0.77%
$48.96 million $579,555
May 14, 12 AM $0.87
-3.64%
$48.59 million $630,117
May 13, 11 PM $0.903
+2.07%
$50.42 million $611,610
May 13, 10 PM $0.885
+0.69%
$49.4 million $608,427
May 13, 9 PM $0.879
-1.16%
$49.06 million $605,111
May 13, 8 PM $0.889
-1.19%
$49.63 million $614,724
May 13, 7 PM $0.9
+3.68%
$50.23 million $624,409
May 13, 6 PM $0.868
-2.00%
$48.45 million $633,149
May 13, 5 PM $0.885
-5.80%
$49.44 million $635,775
May 13, 4 PM $0.94
+4.73%
$52.48 million $641,349
May 13, 3 PM $0.897
+3.11%
$50.11 million $621,030
May 13, 2 PM $0.87
-5.32%
$48.6 million $592,377
May 13, 1 PM $0.919
+4.87%
$51.33 million $582,747
May 13, 12 PM $0.877
+2.11%
$48.95 million $550,687
May 13, 11 AM $0.859
-4.40%
$47.93 million $493,064
May 13, 10 AM $0.898
-5.33%
$50.14 million $472,009
May 13, 9 AM $0.953
+10.99%
$53.21 million $464,942
May 13, 8 AM $0.86
+1.04%
$48.01 million $455,655
May 13, 7 AM $0.851
+1.20%
$47.52 million $447,586