Binance USD Historical Data

BUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 1
+0.06%
$ 55.04 million $ 33.49 million
Oct 24, 5 PM $ 1
-0.01%
$ 55.01 million $ 29.83 million
Oct 24, 4 PM $ 1
-0.03%
$ 55.01 million $ 29.83 million
Oct 24, 3 PM $ 1
+0.01%
$ 55.02 million $ 29.77 million
Oct 24, 2 PM $ 1
-0.02%
$ 55.02 million $ 29.71 million
Oct 24, 1 PM $ 1
+0.08%
$ 55.03 million $ 29.62 million
Oct 24, 12 PM $ 0.999
-0.14%
$ 54.99 million $ 29.54 million
Oct 24, 11 AM $ 1
-0.01%
$ 55.07 million $ 27.7 million
Oct 24, 10 AM $ 1
+0.05%
$ 55.08 million $ 27.66 million
Oct 24, 9 AM $ 1
+0.01%
$ 55.05 million $ 27.65 million
Oct 24, 8 AM $ 1
+0.06%
$ 55.06 million $ 27.65 million
Oct 24, 7 AM $ 1
-0.03%
$ 55.03 million $ 27.61 million
Oct 24, 6 AM $ 1
-0.16%
$ 55.04 million $ 27.58 million
Oct 24, 5 AM $ 1
+0.08%
$ 55.13 million $ 28.42 million
Oct 24, 4 AM $ 1
+0.06%
$ 55.09 million $ 28.39 million
Oct 24, 3 AM $ 1
+0.01%
$ 55.04 million $ 28.61 million
Oct 24, 2 AM $ 1
+0.02%
$ 55.04 million $ 28.58 million
Oct 24, 1 AM $ 1
+0.14%
$ 55.02 million $ 28.6 million
Oct 24, 12 AM $ 0.999
+0.00%
$ 54.95 million $ 32.67 million
Oct 23, 11 PM $ 0.999
+0.05%
$ 54.95 million $ 32.66 million
Oct 23, 10 PM $ 0.998
+0.07%
$ 54.93 million $ 32.63 million
Oct 23, 9 PM $ 0.997
-0.12%
$ 54.89 million $ 32.38 million
Oct 23, 8 PM $ 0.999
-0.04%
$ 54.96 million $ 30.55 million
Oct 23, 7 PM $ 0.999
+0.14%
$ 54.98 million $ 30.54 million
Oct 23, 6 PM $ 0.998
-0.17%
$ 54.9 million $ 30.54 million
Oct 23, 5 PM $ 0.999
-0.04%
$ 54.97 million $ 30.5 million
Oct 23, 4 PM $ 1
-0.08%
$ 55.01 million $ 30.46 million
Oct 23, 3 PM $ 1
+0.09%
$ 55.05 million $ 30.5 million
Oct 23, 2 PM $ 1
-0.17%
$ 55.01 million $ 29.85 million
Oct 23, 1 PM $ 1
-0.12%
$ 55 million $ 27.48 million
Oct 23, 12 PM $ 1
+0.05%
$ 55.06 million $ 27.7 million
Oct 23, 11 AM $ 1
+0.02%
$ 55.04 million $ 27.68 million
Oct 23, 10 AM $ 1
-0.09%
$ 55.04 million $ 29.13 million
Oct 23, 9 AM $ 1
-1.37%
$ 55.09 million $ 28.93 million
Oct 23, 8 AM $ 1.01
+1.49%
$ 55.85 million $ 28.52 million
Oct 23, 7 AM $ 1
+0.00%
$ 55.02 million $ 28.5 million
Oct 23, 6 AM $ 1
-0.03%
$ 55.07 million $ 25.91 million
Oct 23, 5 AM $ 1
+0.00%
$ 55.04 million $ 25.94 million
Oct 23, 4 AM $ 1
+0.02%
$ 55.04 million $ 25.94 million
Oct 23, 3 AM $ 1
-0.06%
$ 55.03 million $ 25.94 million
Oct 23, 2 AM $ 1
+0.04%
$ 55.07 million $ 25.78 million
Oct 23, 1 AM $ 1
+0.04%
$ 55.03 million $ 25.58 million
Oct 23, 12 AM $ 1
+0.01%
$ 55.01 million $ 25.48 million
Oct 22, 11 PM $ 1
-0.07%
$ 55.01 million $ 25.44 million
Oct 22, 10 PM $ 1
-0.02%
$ 55.04 million $ 25.38 million
Oct 22, 9 PM $ 1
+0.00%
$ 55.06 million $ 25.39 million
Oct 22, 8 PM $ 1
+0.02%
$ 55.05 million $ 25.3 million
Oct 22, 7 PM $ 1
+0.11%
$ 55.05 million $ 25.39 million
Oct 22, 6 PM $ 0.999
-0.07%
$ 54.97 million $ 25.4 million
Oct 22, 5 PM $ 1
+0.00%
$ 55.04 million $ 25.4 million