Binance USD Historical Data

BUSD Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.999
-0.07%
$ 55.79 million $ 295,764
Jan 23, 4 PM $ 1
+0.05%
$ 55.86 million $ 242,714
Jan 23, 3 PM $ 1
-0.13%
$ 55.81 million $ 188,906
Jan 23, 2 PM $ 1
+0.01%
$ 55.82 million $ 154,337
Jan 23, 1 PM $ 1
-0.02%
$ 55.89 million $ 130,446
Jan 23, 12 PM $ 1
-3.06%
$ 55.87 million $ 127,697
Jan 23, 11 AM $ 1.03
+3.09%
$ 57.63 million $ 113,139
Jan 23, 10 AM $ 1
+0.04%
$ 55.92 million $ 93,120
Jan 23, 9 AM $ 1
+0.16%
$ 55.89 million $ 90,536
Jan 23, 8 AM $ 0.999
-0.16%
$ 55.84 million $ 87,436
Jan 23, 7 AM $ 1
+0.00%
$ 55.89 million $ 82,106
Jan 23, 6 AM $ 1
-0.05%
$ 55.89 million $ 80,880
Jan 23, 5 AM $ 1
-0.12%
$ 55.91 million $ 79,545
Jan 23, 4 AM $ 1
+0.04%
$ 55.94 million $ 79,209
Jan 23, 3 AM $ 1
+0.36%
$ 55.92 million $ 97,232
Jan 23, 2 AM $ 0.998
-0.56%
$ 55.72 million $ 380,222
Jan 23, 1 AM $ 1
+0.14%
$ 56.03 million $ 377,256
Jan 23, 12 AM $ 1
+0.10%
$ 55.95 million $ 364,889
Jan 22, 11 PM $ 1
+0.08%
$ 55.87 million $ 351,191
Jan 22, 10 PM $ 1
-0.11%
$ 55.85 million $ 346,396
Jan 22, 9 PM $ 1
+0.05%
$ 55.92 million $ 338,852
Jan 22, 8 PM $ 1
-0.09%
$ 55.88 million $ 335,069
Jan 22, 7 PM $ 1
+0.31%
$ 55.94 million $ 328,966
Jan 22, 6 PM $ 0.999
-0.27%
$ 55.75 million $ 312,680
Jan 22, 5 PM $ 1
+0.21%
$ 55.91 million $ 304,617
Jan 22, 4 PM $ 0.999
+0.03%
$ 55.79 million $ 293,340
Jan 22, 3 PM $ 0.999
-0.10%
$ 55.78 million $ 280,632
Jan 22, 2 PM $ 1
+0.06%
$ 55.84 million $ 228,388
Jan 22, 1 PM $ 1
+0.08%
$ 55.84 million $ 198,649
Jan 22, 12 PM $ 0.999
-0.15%
$ 55.79 million $ 172,798
Jan 22, 11 AM $ 1
-0.08%
$ 55.87 million $ 171,838
Jan 22, 10 AM $ 1
-0.03%
$ 55.9 million $ 158,325
Jan 22, 9 AM $ 1
+0.14%
$ 55.92 million $ 161,146
Jan 22, 8 AM $ 1
+0.00%
$ 55.86 million $ 147,357
Jan 22, 7 AM $ 1
+0.00%
$ 55.86 million $ 148,964
Jan 22, 6 AM $ 1
+0.09%
$ 55.86 million $ 146,054
Jan 22, 5 AM $ 1
-0.25%
$ 55.81 million $ 144,510
Jan 22, 4 AM $ 1
+0.20%
$ 55.95 million $ 146,879
Jan 22, 3 AM $ 1
+0.24%
$ 55.82 million $ 162,428
Jan 22, 2 AM $ 0.998
-0.41%
$ 55.71 million $ 1.22 million
Jan 22, 1 AM $ 1
+0.20%
$ 55.94 million $ 1.2 million
Jan 22, 12 AM $ 1
-0.03%
$ 55.83 million $ 1.19 million
Jan 21, 11 PM $ 1
-0.06%
$ 55.83 million $ 1.17 million
Jan 21, 10 PM $ 1
-0.08%
$ 55.88 million $ 1.13 million
Jan 21, 9 PM $ 1
-0.04%
$ 55.92 million $ 1.1 million
Jan 21, 8 PM $ 1
-0.04%
$ 55.94 million $ 1.07 million
Jan 21, 7 PM $ 1
+0.19%
$ 55.96 million $ 1.04 million
Jan 21, 6 PM $ 1
+0.00%
$ 55.86 million $ 948,672
Jan 21, 5 PM $ 1
-0.02%
$ 55.85 million $ 918,211
Jan 21, 4 PM $ 1
-0.08%
$ 55.87 million $ 857,513