Binance USD Historical Data

BUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 1
-1.12%
$ 535.31 million $ 49,874
Mar 12, 2025 $ 1.01
+1.10%
$ 541.35 million $ 309,487
Mar 11, 2025 $ 1
+0.10%
$ 535.47 million $ 3,242
Mar 10, 2025 $ 1
+0.50%
$ 534.89 million $ 5,667
Mar 9, 2025 $ 0.994
-0.45%
$ 532.05 million $ 6,468
Mar 8, 2025 $ 0.996
-0.27%
$ 532.81 million $ 833
Mar 7, 2025 $ 0.999
-0.58%
$ 534.26 million $ 139,594
Mar 6, 2025 $ 1
+0.35%
$ 536.73 million $ 1,717
Mar 5, 2025 $ 1
+0.46%
$ 534.84 million $ 24,728
Mar 4, 2025 $ 0.995
+2.86%
$ 532.38 million $ 3,079
Mar 3, 2025 $ 0.967
-7.77%
$ 517.58 million $ 20,800
Mar 2, 2025 $ 1.05
+8.72%
$ 561.19 million $ 28,047
Mar 1, 2025 $ 0.964
-0.97%
$ 516.05 million $ 26,237
Feb 28, 2025 $ 0.974
-4.60%
$ 521.12 million $ 225,194
Feb 27, 2025 $ 1.02
+4.66%
$ 546.38 million $ 43,437
Feb 26, 2025 $ 0.976
-0.64%
$ 522.05 million $ 22,673
Feb 25, 2025 $ 0.982
-0.74%
$ 525.48 million $ 58,252
Feb 24, 2025 $ 0.989
-4.59%
$ 529.36 million $ 56,570
Feb 23, 2025 $ 1.03
-1.39%
$ 552.06 million $ 29,966
Feb 22, 2025 $ 1.05
+7.39%
$ 559.75 million $ 22,585
Feb 21, 2025 $ 0.974
-1.12%
$ 521.23 million $ 19,046
Feb 20, 2025 $ 0.985
-4.47%
$ 527.13 million $ 32,418
Feb 19, 2025 $ 0.978
-6.49%
$ 523.34 million $ 24,825
Feb 18, 2025 $ 1.05
-4.06%
$ 563.71 million $ 24,262
Feb 17, 2025 $ 0.996
+1.88%
$ 532.87 million $ 20,926
Feb 16, 2025 $ 0.976
-2.61%
$ 522.48 million $ 25,243
Feb 15, 2025 $ 0.981
-2.05%
$ 524.86 million $ 71,425
Feb 14, 2025 $ 1
+0.02%
$ 535.83 million $ 25,450
Feb 13, 2025 $ 1
+0.17%
$ 535.76 million $ 29,023
Feb 12, 2025 $ 0.999
+1.13%
$ 534.78 million $ 28,138
Feb 11, 2025 $ 0.988
-1.30%
$ 528.83 million $ 22,728
Feb 10, 2025 $ 1
-0.97%
$ 536.53 million $ 54,197
Feb 9, 2025 $ 1.01
+2.09%
$ 541.76 million $ 25,978
Feb 8, 2025 $ 0.992
-1.10%
$ 530.66 million $ 25,704
Feb 7, 2025 $ 1
+0.21%
$ 536.58 million $ 47,385
Feb 6, 2025 $ 1
-0.14%
$ 535.46 million $ 24,678
Feb 5, 2025 $ 1
-0.12%
$ 535.28 million $ 23,430
Feb 4, 2025 $ 0.981
-1.12%
$ 524.87 million $ 29,868
Feb 3, 2025 $ 0.992
-4.30%
$ 530.94 million $ 205,106
Feb 2, 2025 $ 1.04
-4.62%
$ 556.19 million $ 160,101
Feb 1, 2025 $ 1.07
+0.57%
$ 574.33 million $ 127,569
Jan 31, 2025 $ 1.06
+5.52%
$ 565.23 million $ 204,976
Jan 30, 2025 $ 1
-0.04%
$ 535.74 million $ 172,090
Jan 29, 2025 $ 1
+1.00%
$ 536.01 million $ 150,220
Jan 28, 2025 $ 0.997
+0.09%
$ 533.44 million $ 206,997
Jan 27, 2025 $ 0.996
+1.45%
$ 532.77 million $ 195,331
Jan 26, 2025 $ 0.982
-1.32%
$ 525.52 million $ 99,775
Jan 25, 2025 $ 0.995
-0.82%
$ 532.18 million $ 105,178
Jan 24, 2025 $ 1
-0.72%
$ 536.58 million $ 180,665
Jan 23, 2025 $ 1.01
+0.89%
$ 540.39 million $ 451,893