Binance USD Historical Data

BUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 1
+0.10%
$ 55.9 million $ 737,496
Mar 31, 2 PM $ 1
+0.17%
$ 55.85 million $ 723,628
Mar 31, 1 PM $ 0.999
-0.13%
$ 55.76 million $ 684,671
Mar 31, 12 PM $ 1
+0.09%
$ 55.83 million $ 655,581
Mar 31, 11 AM $ 0.999
-0.07%
$ 55.78 million $ 647,038
Mar 31, 10 AM $ 1
-0.14%
$ 55.82 million $ 609,837
Mar 31, 9 AM $ 1
+0.24%
$ 55.9 million $ 560,630
Mar 31, 8 AM $ 0.999
-0.11%
$ 55.77 million $ 515,797
Mar 31, 7 AM $ 1
+0.07%
$ 55.83 million $ 493,183
Mar 31, 6 AM $ 0.999
-0.10%
$ 55.79 million $ 487,933
Mar 31, 5 AM $ 1
+0.08%
$ 55.85 million $ 485,469
Mar 31, 4 AM $ 1
-0.01%
$ 55.81 million $ 483,134
Mar 31, 3 AM $ 1
+0.12%
$ 55.81 million $ 477,877
Mar 31, 2 AM $ 0.999
+0.04%
$ 55.75 million $ 473,865
Mar 31, 1 AM $ 0.998
-0.13%
$ 55.73 million $ 502,366
Mar 31, 12 AM $ 0.999
-0.02%
$ 55.8 million $ 468,663
Mar 30, 11 PM $ 1
+0.07%
$ 55.81 million $ 507,036
Mar 30, 10 PM $ 0.999
-0.18%
$ 55.78 million $ 544,636
Mar 30, 9 PM $ 1
+0.19%
$ 55.88 million $ 651,985
Mar 30, 8 PM $ 0.999
+0.04%
$ 55.78 million $ 642,998
Mar 30, 7 PM $ 0.999
-0.03%
$ 55.75 million $ 645,966
Mar 30, 6 PM $ 0.999
-0.17%
$ 55.77 million $ 635,225
Mar 30, 5 PM $ 1
+0.20%
$ 55.87 million $ 625,033
Mar 30, 4 PM $ 0.999
-0.15%
$ 55.76 million $ 608,710
Mar 30, 3 PM $ 1
+0.05%
$ 55.84 million $ 605,490
Mar 30, 2 PM $ 1
+0.06%
$ 55.82 million $ 607,726
Mar 30, 1 PM $ 0.999
+0.00%
$ 55.79 million $ 614,810
Mar 30, 12 PM $ 0.999
+0.15%
$ 55.79 million $ 614,739
Mar 30, 11 AM $ 0.998
-0.13%
$ 55.71 million $ 608,325
Mar 30, 10 AM $ 0.999
+0.10%
$ 55.77 million $ 604,883
Mar 30, 9 AM $ 0.998
-0.13%
$ 55.72 million $ 613,923
Mar 30, 8 AM $ 0.999
-0.01%
$ 55.79 million $ 618,098
Mar 30, 7 AM $ 0.999
-0.01%
$ 55.79 million $ 608,164
Mar 30, 6 AM $ 0.999
-0.07%
$ 55.8 million $ 602,156
Mar 30, 5 AM $ 1
-0.03%
$ 55.83 million $ 597,112
Mar 30, 4 AM $ 1
+0.15%
$ 55.85 million $ 595,799
Mar 30, 3 AM $ 0.999
-0.13%
$ 55.77 million $ 590,969
Mar 30, 2 AM $ 1
+0.38%
$ 55.84 million $ 589,919
Mar 30, 1 AM $ 0.996
-0.29%
$ 55.63 million $ 558,333
Mar 30, 12 AM $ 0.999
+0.48%
$ 55.79 million $ 548,887
Mar 29, 11 PM $ 0.995
-0.45%
$ 55.53 million $ 507,071
Mar 29, 10 PM $ 0.999
+0.17%
$ 55.78 million $ 495,552
Mar 29, 9 PM $ 0.997
+0.07%
$ 55.67 million $ 356,808
Mar 29, 8 PM $ 0.996
-0.06%
$ 55.63 million $ 371,304
Mar 29, 7 PM $ 0.997
-0.07%
$ 55.67 million $ 364,888
Mar 29, 6 PM $ 0.998
+0.02%
$ 55.7 million $ 364,775
Mar 29, 5 PM $ 0.997
-0.04%
$ 55.69 million $ 369,447
Mar 29, 4 PM $ 0.998
+0.04%
$ 55.71 million $ 372,010
Mar 29, 3 PM $ 0.997
+0.21%
$ 55.68 million $ 375,025
Mar 29, 2 PM $ 0.995
-0.12%
$ 55.56 million $ 372,007