Binance USD Historical Data

BUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 1
-0.08%
$ 55.88 million $ 450,959
Jul 5, 6 PM $ 1
-0.03%
$ 55.93 million $ 409,180
Jul 5, 5 PM $ 1
+0.00%
$ 55.95 million $ 377,901
Jul 5, 4 PM $ 1
+0.03%
$ 55.95 million $ 387,596
Jul 5, 3 PM $ 1
+0.05%
$ 55.93 million $ 381,821
Jul 5, 2 PM $ 1
-0.04%
$ 55.9 million $ 386,415
Jul 5, 1 PM $ 1
+0.04%
$ 55.92 million $ 373,754
Jul 5, 12 PM $ 1
-0.12%
$ 55.9 million $ 333,093
Jul 5, 11 AM $ 1
+0.04%
$ 55.96 million $ 261,246
Jul 5, 10 AM $ 1
+0.01%
$ 55.94 million $ 250,390
Jul 5, 9 AM $ 1
-0.06%
$ 55.94 million $ 247,468
Jul 5, 8 AM $ 1
-0.02%
$ 55.97 million $ 232,478
Jul 5, 7 AM $ 1
+0.15%
$ 55.98 million $ 239,053
Jul 5, 6 AM $ 1
+0.04%
$ 55.9 million $ 215,877
Jul 5, 5 AM $ 1
-0.03%
$ 55.88 million $ 222,600
Jul 5, 4 AM $ 1
+0.03%
$ 55.89 million $ 224,507
Jul 5, 3 AM $ 1
+0.08%
$ 55.88 million $ 222,307
Jul 5, 2 AM $ 1
-0.11%
$ 55.84 million $ 222,959
Jul 5, 1 AM $ 1
+0.14%
$ 55.9 million $ 212,449
Jul 5, 12 AM $ 1
-0.13%
$ 55.82 million $ 220,420
Jul 4, 11 PM $ 1
+0.08%
$ 55.9 million $ 223,323
Jul 4, 10 PM $ 1
-0.06%
$ 55.85 million $ 215,267
Jul 4, 9 PM $ 1
+0.12%
$ 55.89 million $ 204,351
Jul 4, 8 PM $ 1
-0.05%
$ 55.82 million $ 207,335
Jul 4, 7 PM $ 1
-0.03%
$ 55.85 million $ 215,416
Jul 4, 6 PM $ 1
-0.08%
$ 55.86 million $ 228,380
Jul 4, 5 PM $ 1
+0.08%
$ 55.91 million $ 218,313
Jul 4, 4 PM $ 1
-0.08%
$ 55.87 million $ 243,224
Jul 4, 3 PM $ 1
+0.04%
$ 55.91 million $ 242,069
Jul 4, 2 PM $ 1
+0.00%
$ 55.88 million $ 244,387
Jul 4, 1 PM $ 1
-0.04%
$ 55.87 million $ 250,864
Jul 4, 12 PM $ 1
+0.08%
$ 55.89 million $ 260,496
Jul 4, 11 AM $ 1
+0.02%
$ 55.85 million $ 288,750
Jul 4, 10 AM $ 1
+0.00%
$ 55.84 million $ 270,941
Jul 4, 9 AM $ 1
-0.14%
$ 55.84 million $ 272,553
Jul 4, 8 AM $ 1
+0.14%
$ 55.92 million $ 275,881
Jul 4, 7 AM $ 1
+0.00%
$ 55.84 million $ 255,065
Jul 4, 6 AM $ 1
-0.03%
$ 55.84 million $ 255,512
Jul 4, 5 AM $ 1
-0.12%
$ 55.86 million $ 255,319
Jul 4, 4 AM $ 1
+0.06%
$ 55.93 million $ 269,252
Jul 4, 3 AM $ 1
+0.13%
$ 55.9 million $ 272,650
Jul 4, 2 AM $ 1
-0.01%
$ 55.82 million $ 279,423
Jul 4, 1 AM $ 1
-0.08%
$ 55.83 million $ 286,882
Jul 4, 12 AM $ 1
-0.05%
$ 55.87 million $ 318,676
Jul 3, 11 PM $ 1
+0.05%
$ 55.9 million $ 318,244
Jul 3, 10 PM $ 1
-0.07%
$ 55.87 million $ 322,264
Jul 3, 9 PM $ 1
+0.08%
$ 55.9 million $ 323,167
Jul 3, 8 PM $ 1
-0.03%
$ 55.86 million $ 315,598
Jul 3, 7 PM $ 1
+0.04%
$ 55.88 million $ 333,531
Jul 3, 6 PM $ 1
-0.07%
$ 55.86 million $ 334,987