Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $1
+0.02%
$37.91 million $293,076
Sep 1, 8 PM $1
+0.11%
$37.91 million $273,991
Sep 1, 7 PM $1
-0.14%
$37.87 million $274,819
Sep 1, 6 PM $1
+0.13%
$37.92 million $267,847
Sep 1, 5 PM $1
+0.03%
$37.87 million $226,890
Sep 1, 4 PM $1
+0.03%
$37.86 million $229,579
Sep 1, 3 PM $1
-0.21%
$37.85 million $218,307
Sep 1, 2 PM $1
+0.09%
$37.92 million $221,925
Sep 1, 1 PM $1
+0.00%
$37.89 million $232,309
Sep 1, 12 PM $1
-0.02%
$37.88 million $224,867
Sep 1, 11 AM $1
-0.01%
$37.89 million $228,108
Sep 1, 10 AM $1
+0.12%
$37.9 million $236,944
Sep 1, 9 AM $1
+0.01%
$37.85 million $240,592
Sep 1, 8 AM $1
-0.10%
$37.85 million $241,810
Sep 1, 7 AM $1
+0.07%
$37.88 million $194,289
Sep 1, 6 AM $1
-0.14%
$37.86 million $187,478
Sep 1, 5 AM $1
+0.13%
$37.91 million $185,322
Sep 1, 4 AM $1
+0.01%
$37.86 million $190,722
Sep 1, 3 AM $1
+0.07%
$37.86 million $195,584
Sep 1, 2 AM $1
+0.00%
$37.84 million $138,121
Sep 1, 1 AM $1
+0.04%
$37.84 million $144,344
Sep 1, 12 AM $0.999
-0.11%
$37.82 million $149,202
Aug 31, 11 PM $1
+0.06%
$37.86 million $169,344
Aug 31, 10 PM $1
+0.03%
$37.84 million $199,754
Aug 31, 9 PM $1
-0.01%
$37.83 million $209,041
Aug 31, 8 PM $1
+0.05%
$37.83 million $219,557
Aug 31, 7 PM $0.999
-0.23%
$37.81 million $223,025
Aug 31, 6 PM $1
-0.06%
$37.9 million $223,395
Aug 31, 5 PM $1
+0.22%
$37.92 million $224,149
Aug 31, 4 PM $1
+0.01%
$37.84 million $228,889
Aug 31, 3 PM $1
-0.08%
$37.84 million $246,406
Aug 31, 2 PM $1
+0.03%
$37.87 million $250,871
Aug 31, 1 PM $1
+0.02%
$37.86 million $248,209
Aug 31, 12 PM $1
+0.00%
$37.85 million $261,874
Aug 31, 11 AM $1
-0.18%
$37.85 million $269,918
Aug 31, 10 AM $1
+0.21%
$37.91 million $259,784
Aug 31, 9 AM $1
-0.12%
$37.83 million $266,914
Aug 31, 8 AM $1
-0.07%
$37.88 million $282,193
Aug 31, 7 AM $1
+0.02%
$37.9 million $277,843
Aug 31, 6 AM $1
-0.03%
$37.9 million $274,475
Aug 31, 5 AM $1
+0.00%
$37.91 million $272,886
Aug 31, 4 AM $1
+0.03%
$37.9 million $272,816
Aug 31, 3 AM $1
+0.28%
$37.89 million $272,307
Aug 31, 2 AM $0.998
-0.20%
$37.79 million $273,039
Aug 31, 1 AM $1
+0.15%
$37.86 million $266,453
Aug 31, 12 AM $0.999
-0.17%
$37.81 million $259,860
Aug 30, 11 PM $1
+0.22%
$37.85 million $253,186
Aug 30, 10 PM $0.998
-0.21%
$37.77 million $211,310
Aug 30, 9 PM $1
+0.06%
$37.85 million $206,724
Aug 30, 8 PM $1
-0.12%
$37.92 million $200,849