Binance USD Historical Data

BUSD Page 9
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.996
-0.01%
$ 55.64 million $ 514,971
12:56 AM $ 0.996
-0.04%
$ 55.64 million $ 514,971
12:55 AM $ 0.997
+0.00%
$ 55.64 million $ 515,125
12:54 AM $ 0.997
+0.00%
$ 55.67 million $ 515,373
12:53 AM $ 0.997
-0.02%
$ 55.67 million $ 517,272
12:52 AM $ 0.997
+0.03%
$ 55.67 million $ 517,272
12:51 AM $ 0.997
+0.00%
$ 55.67 million $ 517,933
12:50 AM $ 0.997
-0.02%
$ 55.67 million $ 517,816
12:49 AM $ 0.997
+0.02%
$ 55.67 million $ 518,481
12:48 AM $ 0.997
+0.00%
$ 55.67 million $ 518,451
12:47 AM $ 0.997
-0.16%
$ 55.67 million $ 519,413
12:46 AM $ 0.999
+0.00%
$ 55.67 million $ 519,413
12:45 AM $ 0.999
+0.00%
$ 55.67 million $ 522,848
12:44 AM $ 0.999
+0.00%
$ 55.75 million $ 522,817
12:43 AM $ 0.999
-0.02%
$ 55.75 million $ 522,829
12:42 AM $ 0.999
+0.00%
$ 55.75 million $ 523,085
12:41 AM $ 0.999
+0.00%
$ 55.75 million $ 523,086
12:40 AM $ 0.999
-0.09%
$ 55.75 million $ 523,066
12:39 AM $ 1
+0.01%
$ 55.82 million $ 523,082
12:38 AM $ 1
+0.04%
$ 55.82 million $ 523,025
12:37 AM $ 0.999
+0.03%
$ 55.82 million $ 522,917
12:36 AM $ 0.999
-0.05%
$ 55.82 million $ 522,917
12:35 AM $ 1
-0.01%
$ 55.82 million $ 522,904
12:34 AM $ 1
+0.06%
$ 55.82 million $ 522,901
12:33 AM $ 0.999
-0.03%
$ 55.82 million $ 524,643
12:32 AM $ 0.999
+0.00%
$ 55.82 million $ 524,818
12:31 AM $ 1
+0.00%
$ 55.82 million $ 524,939
12:30 AM $ 0.999
+0.00%
$ 55.82 million $ 524,931
12:28 AM $ 0.999
+0.00%
$ 55.78 million $ 524,952
12:27 AM $ 0.999
-0.03%
$ 55.78 million $ 524,970
12:26 AM $ 0.999
+0.01%
$ 55.78 million $ 524,970
12:25 AM $ 0.999
+0.05%
$ 55.78 million $ 525,106
12:24 AM $ 0.999
+0.01%
$ 55.76 million $ 525,195
12:23 AM $ 0.999
+0.00%
$ 55.76 million $ 525,174
12:22 AM $ 0.999
+0.01%
$ 55.76 million $ 525,179
12:21 AM $ 0.998
-0.01%
$ 55.76 million $ 525,039
12:20 AM $ 0.999
+0.10%
$ 55.76 million $ 524,984
12:19 AM $ 0.998
+0.01%
$ 55.69 million $ 525,108
12:18 AM $ 0.997
-0.01%
$ 55.69 million $ 525,109
12:17 AM $ 0.998
+0.00%
$ 55.69 million $ 525,457
12:16 AM $ 0.998
+0.00%
$ 55.69 million $ 525,457
12:15 AM $ 0.998
+0.03%
$ 55.69 million $ 525,457
12:14 AM $ 0.997
+0.01%
$ 55.69 million $ 525,444
12:13 AM $ 0.998
+0.04%
$ 55.69 million $ 525,352
12:12 AM $ 0.998
-0.07%
$ 55.69 million $ 525,303
12:11 AM $ 0.999
-0.05%
$ 55.69 million $ 525,359
12:10 AM $ 1
+0.09%
$ 55.69 million $ 527,060
12:09 AM $ 0.999
+0.00%
$ 55.76 million $ 527,240
12:08 AM $ 0.999
-0.16%
$ 55.76 million $ 527,201
12:07 AM $ 1
-0.04%
$ 55.76 million $ 526,934