Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.841
-2.67%
$46.96 million $491,482
May 13, 5 AM $0.864
+0.82%
$48.25 million $496,349
May 13, 4 AM $0.857
+4.49%
$47.86 million $491,486
May 13, 3 AM $0.82
-10.78%
$45.8 million $462,166
May 13, 2 AM $0.92
-0.46%
$51.34 million $560,412
May 13, 1 AM $0.924
+6.32%
$51.58 million $572,388
May 13, 12 AM $0.867
-3.68%
$48.43 million $587,436
May 12, 11 PM $0.9
+2.71%
$50.28 million $587,661
May 12, 10 PM $0.877
-2.41%
$48.95 million $598,488
May 12, 9 PM $0.898
+6.60%
$50.15 million $630,053
May 12, 8 PM $0.843
-2.52%
$47.05 million $629,082
May 12, 7 PM $0.864
-0.53%
$48.26 million $624,803
May 12, 6 PM $0.869
-3.75%
$48.52 million $614,153
May 12, 5 PM $0.903
+2.00%
$50.41 million $558,242
May 12, 4 PM $0.885
-5.10%
$49.42 million $631,393
May 12, 3 PM $0.933
+0.76%
$52.08 million $641,873
May 12, 2 PM $0.926
-2.28%
$51.69 million $655,586
May 12, 1 PM $0.947
+7.30%
$52.89 million $638,952
May 12, 12 PM $0.883
-5.92%
$49.29 million $638,385
May 12, 11 AM $0.938
+5.08%
$52.39 million $633,783
May 12, 10 AM $0.891
-5.66%
$49.77 million $639,403
May 12, 9 AM $0.918
-3.39%
$51.27 million $645,363
May 12, 8 AM $0.945
+0.32%
$52.75 million $636,515
May 12, 7 AM $0.942
+4.28%
$52.58 million $631,907
May 12, 6 AM $0.903
-3.53%
$50.42 million $660,186
May 12, 5 AM $0.942
+4.57%
$52.59 million $652,295
May 12, 4 AM $0.901
+1.21%
$50.29 million $651,194
May 12, 3 AM $0.89
-2.32%
$49.69 million $649,567
May 12, 2 AM $0.911
-0.63%
$50.88 million $551,653
May 12, 1 AM $0.917
+0.15%
$51.2 million $1.87 million
May 12, 12 AM $0.916
-1.86%
$51.12 million $1.85 million
May 11, 11 PM $0.933
-0.19%
$52.08 million $1.88 million
May 11, 10 PM $0.935
+3.68%
$52.18 million $1.87 million
May 11, 9 PM $0.901
-1.34%
$50.33 million $1.9 million
May 11, 8 PM $0.914
+2.35%
$51.02 million $1.92 million
May 11, 7 PM $0.893
-0.24%
$49.85 million $672,779
May 11, 6 PM $0.895
+2.27%
$49.97 million $671,792
May 11, 5 PM $0.875
-10.44%
$48.86 million $680,712
May 11, 4 PM $0.977
+12.07%
$54.55 million $683,651
May 11, 3 PM $0.872
-5.00%
$48.68 million $678,288
May 11, 2 PM $0.918
+0.54%
$51.24 million $668,621
May 11, 1 PM $0.913
+1.18%
$50.97 million $659,036
May 11, 12 PM $0.902
-2.86%
$50.37 million $629,710
May 11, 11 AM $0.929
+1.12%
$51.86 million $619,870
May 11, 10 AM $0.918
+0.72%
$51.28 million $591,853
May 11, 9 AM $0.912
+0.01%
$50.91 million $508,941
May 11, 8 AM $0.912
-0.18%
$50.91 million $528,377
May 11, 7 AM $0.913
+0.06%
$51 million $526,170
May 11, 6 AM $0.913
-0.46%
$50.97 million $524,418
May 11, 5 AM $0.917
+0.49%
$51.21 million $521,413