Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 7 AM $0.999
-0.10%
$55.77 million $854,161
Mar 22, 6 AM $1
+0.11%
$55.83 million $856,608
Mar 22, 5 AM $0.999
-0.13%
$55.77 million $860,941
Mar 22, 4 AM $1
+0.31%
$55.84 million $873,832
Mar 22, 3 AM $0.997
-0.12%
$55.67 million $873,245
Mar 22, 2 AM $0.998
-0.25%
$55.74 million $866,878
Mar 22, 1 AM $1
+0.07%
$55.88 million $880,527
Mar 22, 12 AM $1
-0.80%
$55.84 million $883,046
Mar 21, 11 PM $1.01
+0.67%
$56.29 million $894,165
Mar 21, 10 PM $1
+0.01%
$55.92 million $786,254
Mar 21, 9 PM $1
+0.12%
$55.91 million $855,464
Mar 21, 8 PM $1
+0.05%
$55.84 million $933,589
Mar 21, 7 PM $1
+0.17%
$55.81 million $965,125
Mar 21, 6 PM $0.998
+0.01%
$55.72 million $978,861
Mar 21, 5 PM $0.998
-0.05%
$55.71 million $984,823
Mar 21, 4 PM $0.998
-0.06%
$55.74 million $981,624
Mar 21, 3 PM $0.999
-0.16%
$55.78 million $965,116
Mar 21, 2 PM $1
+0.09%
$55.87 million $970,424
Mar 21, 1 PM $1
+0.06%
$55.82 million $998,142
Mar 21, 12 PM $0.999
-0.03%
$55.79 million $997,253
Mar 21, 11 AM $1
+0.07%
$55.8 million $969,221
Mar 21, 10 AM $0.999
-0.20%
$55.76 million $979,314
Mar 21, 9 AM $1
+0.08%
$55.88 million $964,978
Mar 21, 8 AM $1
-0.17%
$55.83 million $969,846
Mar 21, 7 AM $1
+0.12%
$55.93 million $967,330
Mar 21, 6 AM $1
-0.03%
$55.86 million $986,993
Mar 21, 5 AM $1
+0.04%
$55.88 million $982,873
Mar 21, 4 AM $1
-0.02%
$55.86 million $970,696
Mar 21, 3 AM $1
+0.08%
$55.88 million $973,839
Mar 21, 2 AM $1
+0.14%
$55.83 million $984,365
Mar 21, 1 AM $0.999
+0.00%
$55.77 million $956,605
Mar 21, 12 AM $0.999
+0.08%
$55.77 million $958,222
Mar 20, 11 PM $0.998
-0.18%
$55.73 million $876,353
Mar 20, 10 PM $1
+0.14%
$55.83 million $880,046
Mar 20, 9 PM $0.999
-0.09%
$55.75 million $840,034
Mar 20, 8 PM $0.999
-0.08%
$55.8 million $736,407
Mar 20, 7 PM $1
-0.02%
$55.84 million $676,624
Mar 20, 6 PM $1
+0.08%
$55.85 million $684,463
Mar 20, 5 PM $1
-0.03%
$55.8 million $672,810
Mar 20, 4 PM $1
+0.03%
$55.82 million $687,749
Mar 20, 3 PM $0.999
-0.02%
$55.8 million $691,584
Mar 20, 2 PM $1
-0.03%
$55.81 million $709,561
Mar 20, 1 PM $1
+0.16%
$55.83 million $703,360
Mar 20, 12 PM $0.998
-0.15%
$55.74 million $710,525
Mar 20, 11 AM $1
-0.10%
$55.83 million $730,650
Mar 20, 10 AM $1
+0.07%
$55.88 million $724,833
Mar 20, 9 AM $1
+0.00%
$55.84 million $727,183
Mar 20, 8 AM $1
-0.05%
$55.84 million $717,449
Mar 20, 7 AM $1
+0.05%
$55.87 million $713,290
Mar 20, 6 AM $1
+0.06%
$55.84 million $749,741