Binance USD Historical Data

BUSD Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 1
-0.08%
$ 55.87 million $ 857,513
Jan 21, 3 PM $ 1
+0.06%
$ 55.92 million $ 697,263
Jan 21, 2 PM $ 1
+0.02%
$ 55.89 million $ 644,577
Jan 21, 1 PM $ 1
-0.13%
$ 55.87 million $ 587,204
Jan 21, 12 PM $ 1
+0.25%
$ 55.96 million $ 454,908
Jan 21, 11 AM $ 1
-0.03%
$ 55.82 million $ 399,703
Jan 21, 10 AM $ 1
-0.01%
$ 55.83 million $ 387,784
Jan 21, 9 AM $ 1
+0.07%
$ 55.95 million $ 382,137
Jan 21, 8 AM $ 1
+0.21%
$ 55.9 million $ 377,302
Jan 21, 7 AM $ 0.999
+0.01%
$ 55.78 million $ 345,993
Jan 21, 6 AM $ 0.999
-0.21%
$ 55.79 million $ 334,064
Jan 21, 5 AM $ 1
+0.04%
$ 55.9 million $ 322,258
Jan 21, 4 AM $ 1
-0.21%
$ 55.87 million $ 331,614
Jan 21, 3 AM $ 1
+0.46%
$ 56.01 million $ 329,363
Jan 21, 2 AM $ 0.998
-0.14%
$ 55.74 million $ 1.12 million
Jan 21, 1 AM $ 1
-0.07%
$ 55.82 million $ 1.11 million
Jan 21, 12 AM $ 1
+0.11%
$ 55.86 million $ 1.1 million
Jan 20, 11 PM $ 0.999
-0.23%
$ 55.8 million $ 959,671
Jan 20, 10 PM $ 1
+0.04%
$ 55.92 million $ 938,620
Jan 20, 9 PM $ 1
+0.12%
$ 55.9 million $ 882,832
Jan 20, 8 PM $ 1
-0.18%
$ 55.84 million $ 878,034
Jan 20, 7 PM $ 1
+0.22%
$ 55.94 million $ 869,082
Jan 20, 6 PM $ 1
-0.19%
$ 55.82 million $ 861,348
Jan 20, 5 PM $ 1
+0.31%
$ 55.92 million $ 846,081
Jan 20, 4 PM $ 0.998
-0.10%
$ 55.75 million $ 796,548
Jan 20, 3 PM $ 1
-0.03%
$ 55.82 million $ 756,499
Jan 20, 2 PM $ 1
-0.05%
$ 55.83 million $ 662,469
Jan 20, 1 PM $ 1
-0.08%
$ 55.86 million $ 633,870
Jan 20, 12 PM $ 1
+0.02%
$ 55.9 million $ 608,540
Jan 20, 11 AM $ 1
+0.01%
$ 55.89 million $ 600,101
Jan 20, 10 AM $ 1
-0.01%
$ 55.88 million $ 592,761
Jan 20, 9 AM $ 1
-0.04%
$ 55.89 million $ 585,440
Jan 20, 8 AM $ 1
-0.04%
$ 55.91 million $ 578,206
Jan 20, 7 AM $ 1
+0.28%
$ 55.94 million $ 551,817
Jan 20, 6 AM $ 0.999
-0.31%
$ 55.79 million $ 554,525
Jan 20, 5 AM $ 1
+0.04%
$ 55.95 million $ 542,286
Jan 20, 4 AM $ 1
+0.02%
$ 55.94 million $ 519,028
Jan 20, 3 AM $ 1
+0.03%
$ 55.92 million $ 496,298
Jan 20, 2 AM $ 1
-0.15%
$ 55.91 million $ 508,267
Jan 20, 1 AM $ 1
+0.10%
$ 55.99 million $ 499,215
Jan 20, 12 AM $ 1
+0.07%
$ 55.93 million $ 477,857
Jan 19, 11 PM $ 1
+0.11%
$ 55.9 million $ 465,235
Jan 19, 10 PM $ 1
-0.01%
$ 55.83 million $ 445,746
Jan 19, 9 PM $ 1
-0.03%
$ 55.85 million $ 447,691
Jan 19, 8 PM $ 1
-0.16%
$ 55.84 million $ 447,516
Jan 19, 7 PM $ 1
+0.01%
$ 55.93 million $ 445,415
Jan 19, 6 PM $ 1
-0.09%
$ 55.92 million $ 438,230
Jan 19, 5 PM $ 1
-0.09%
$ 55.96 million $ 437,403
Jan 19, 4 PM $ 1
+0.23%
$ 56.02 million $ 435,018
Jan 19, 3 PM $ 1
-0.01%
$ 55.89 million $ 429,466