Binance USD Historical Data

BUSD Page 90
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.999
-0.07%
$ 54.97 million $ 25.4 million
Oct 22, 5 PM $ 1
+0.00%
$ 55.04 million $ 25.4 million
Oct 22, 4 PM $ 1
+0.09%
$ 55.02 million $ 25.36 million
Oct 22, 3 PM $ 0.999
-0.06%
$ 54.97 million $ 25.31 million
Oct 22, 2 PM $ 1
+0.11%
$ 55.01 million $ 25.29 million
Oct 22, 1 PM $ 0.998
-0.04%
$ 54.95 million $ 25.2 million
Oct 22, 12 PM $ 0.999
+0.00%
$ 54.96 million $ 25.13 million
Oct 22, 11 AM $ 0.999
-0.14%
$ 54.96 million $ 25.09 million
Oct 22, 10 AM $ 1
+0.03%
$ 55.04 million $ 25.05 million
Oct 22, 9 AM $ 1
-0.07%
$ 55.02 million $ 24.78 million
Oct 22, 8 AM $ 1
+0.11%
$ 55.06 million $ 24.71 million
Oct 22, 7 AM $ 0.999
+0.04%
$ 55.01 million $ 24.64 million
Oct 22, 6 AM $ 0.999
+0.12%
$ 54.97 million $ 24.68 million
Oct 22, 5 AM $ 0.998
+0.06%
$ 54.91 million $ 24.66 million
Oct 22, 4 AM $ 0.997
+0.47%
$ 54.87 million $ 24.69 million
Oct 22, 3 AM $ 0.993
+0.22%
$ 54.62 million $ 24.68 million
Oct 22, 2 AM $ 0.99
-0.09%
$ 54.5 million $ 24.7 million
Oct 22, 1 AM $ 0.991
-0.83%
$ 54.97 million $ 24.69 million
Oct 22, 12 AM $ 1
+0.71%
$ 55.01 million $ 24.66 million
Oct 21, 11 PM $ 0.993
-0.94%
$ 54.62 million $ 24.64 million
Oct 21, 10 PM $ 1
-0.10%
$ 55.14 million $ 24.6 million
Oct 21, 9 PM $ 1
+0.45%
$ 55.19 million $ 24.54 million
Oct 21, 8 PM $ 0.998
-0.12%
$ 54.94 million $ 24.52 million
Oct 21, 7 PM $ 1
-0.28%
$ 55.01 million $ 24.5 million
Oct 21, 6 PM $ 1
+0.09%
$ 55.19 million $ 24.48 million
Oct 21, 5 PM $ 1
-0.99%
$ 55.11 million $ 24.47 million
Oct 21, 4 PM $ 1.01
-1.27%
$ 55.7 million $ 24.44 million
Oct 21, 3 PM $ 1.02
+0.79%
$ 56.37 million $ 24.36 million
Oct 21, 2 PM $ 1.02
+1.60%
$ 55.92 million $ 24.29 million
Oct 21, 1 PM $ 1
+0.18%
$ 55.05 million $ 24.12 million
Oct 21, 12 PM $ 0.999
-0.17%
$ 54.94 million $ 24.07 million
Oct 21, 11 AM $ 1
-0.04%
$ 55.04 million $ 24 million
Oct 21, 10 AM $ 1
-5.35%
$ 55.06 million $ 23.95 million
Oct 21, 9 AM $ 1.06
-3.67%
$ 58.22 million $ 24.05 million
Oct 21, 8 AM $ 1.1
+5.21%
$ 60.44 million $ 23.84 million
Oct 21, 7 AM $ 1.04
+4.65%
$ 57.45 million $ 23.99 million
Oct 21, 6 AM $ 0.998
+1.49%
$ 54.9 million $ 23.93 million
Oct 21, 5 AM $ 0.983
-1.57%
$ 54.09 million $ 23.94 million
Oct 21, 4 AM $ 0.999
+0.12%
$ 54.98 million $ 23.91 million
Oct 21, 3 AM $ 0.997
+0.89%
$ 54.88 million $ 23.85 million
Oct 21, 2 AM $ 0.989
-1.20%
$ 54.4 million $ 23.8 million
Oct 21, 1 AM $ 1
+0.02%
$ 55.06 million $ 23.56 million
Oct 21, 12 AM $ 1
+0.10%
$ 55.05 million $ 23.39 million
Oct 20, 11 PM $ 0.999
+0.03%
$ 54.99 million $ 23.37 million
Oct 20, 10 PM $ 0.999
-0.24%
$ 54.98 million $ 23.44 million
Oct 20, 9 PM $ 1
+0.48%
$ 55.11 million $ 23.56 million
Oct 20, 8 PM $ 0.997
-0.12%
$ 54.85 million $ 23.55 million
Oct 20, 7 PM $ 0.998
+0.45%
$ 54.92 million $ 23.54 million
Oct 20, 6 PM $ 0.993
-0.01%
$ 54.67 million $ 23.55 million
Oct 20, 5 PM $ 0.994
-0.72%
$ 54.67 million $ 23.55 million