Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 6 AM $1
+0.06%
$55.84 million $749,741
Mar 20, 5 AM $1
+0.01%
$55.81 million $745,685
Mar 20, 4 AM $1
-0.06%
$55.81 million $750,401
Mar 20, 3 AM $1
-0.04%
$55.84 million $768,064
Mar 20, 2 AM $1
-0.02%
$55.87 million $786,596
Mar 20, 1 AM $1
-0.07%
$55.88 million $780,519
Mar 20, 12 AM $1
+0.21%
$55.91 million $776,558
Mar 19, 11 PM $0.999
-0.10%
$55.8 million $759,641
Mar 19, 10 PM $1
+0.01%
$55.86 million $762,277
Mar 19, 9 PM $1
-0.04%
$55.84 million $753,937
Mar 19, 8 PM $1
+0.09%
$55.87 million $757,895
Mar 19, 7 PM $1
+0.03%
$55.82 million $789,961
Mar 19, 6 PM $0.999
-0.06%
$55.8 million $768,596
Mar 19, 5 PM $1
+0.07%
$55.83 million $785,365
Mar 19, 4 PM $0.999
-0.19%
$55.79 million $776,148
Mar 19, 3 PM $1
+0.28%
$55.9 million $780,215
Mar 19, 2 PM $0.998
+0.02%
$55.75 million $792,041
Mar 19, 1 PM $0.998
-0.30%
$55.74 million $804,755
Mar 19, 12 PM $1
+0.23%
$55.9 million $800,651
Mar 19, 11 AM $0.999
-0.06%
$55.77 million $809,510
Mar 19, 10 AM $1
-0.18%
$55.81 million $854,408
Mar 19, 9 AM $1
+0.19%
$55.9 million $867,452
Mar 19, 8 AM $0.999
+0.01%
$55.79 million $868,146
Mar 19, 7 AM $0.999
-0.07%
$55.78 million $872,475
Mar 19, 6 AM $1
+0.00%
$55.82 million $829,138
Mar 19, 5 AM $1
+0.02%
$55.82 million $845,091
Mar 19, 4 AM $1
+0.07%
$55.81 million $849,052
Mar 19, 3 AM $0.999
-0.23%
$55.77 million $845,748
Mar 19, 2 AM $1
+0.01%
$55.9 million $834,361
Mar 19, 1 AM $1
+0.01%
$55.89 million $831,156
Mar 19, 12 AM $1
-0.07%
$55.89 million $823,438
Mar 18, 11 PM $1
+0.11%
$55.93 million $842,905
Mar 18, 10 PM $1
-0.11%
$55.87 million $841,013
Mar 18, 9 PM $1
+0.11%
$55.93 million $891,765
Mar 18, 8 PM $1
+0.15%
$55.87 million $914,289
Mar 18, 7 PM $0.999
-0.03%
$55.79 million $889,128
Mar 18, 6 PM $0.999
+0.01%
$55.8 million $883,591
Mar 18, 5 PM $0.999
+0.02%
$55.79 million $868,206
Mar 18, 4 PM $0.999
+0.15%
$55.78 million $858,408
Mar 18, 3 PM $0.998
-0.29%
$55.7 million $860,033
Mar 18, 2 PM $1
+0.22%
$55.86 million $888,149
Mar 18, 1 PM $0.998
-0.22%
$55.74 million $874,381
Mar 18, 12 PM $1
-0.04%
$55.86 million $833,077
Mar 18, 11 AM $1
-0.01%
$55.88 million $862,763
Mar 18, 10 AM $1
-0.05%
$55.89 million $839,622
Mar 18, 9 AM $1
+0.15%
$55.92 million $853,001
Mar 18, 8 AM $1
-0.04%
$55.84 million $858,966
Mar 18, 7 AM $1
-0.07%
$55.85 million $849,437
Mar 18, 6 AM $1
+0.11%
$55.9 million $849,114
Mar 18, 5 AM $1
-0.09%
$55.84 million $841,313