Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.917
+0.49%
$51.21 million $521,413
May 11, 4 AM $0.913
-5.34%
$50.95 million $525,673
May 11, 3 AM $0.964
+7.17%
$53.83 million $525,067
May 11, 2 AM $0.9
+3.02%
$50.24 million $508,930
May 11, 1 AM $0.873
+0.41%
$48.77 million $494,374
May 11, 12 AM $0.87
-8.42%
$48.57 million $485,224
May 10, 11 PM $0.95
+0.03%
$53.03 million $478,250
May 10, 10 PM $0.95
+2.23%
$53.01 million $471,606
May 10, 9 PM $0.929
-3.06%
$51.86 million $391,112
May 10, 8 PM $0.958
-4.27%
$53.5 million $374,603
May 10, 7 PM $1
-1.29%
$55.88 million $305,769
May 10, 6 PM $1.01
-0.78%
$56.61 million $313,099
May 10, 5 PM $1.02
-2.21%
$57 million $306,601
May 10, 4 PM $1.04
+11.00%
$58.28 million $304,377
May 10, 3 PM $0.94
-1.38%
$52.51 million $318,645
May 10, 2 PM $0.98
+5.18%
$54.71 million $300,233
May 10, 1 PM $0.932
-0.43%
$52.01 million $316,850
May 10, 12 PM $0.936
-1.56%
$52.24 million $312,194
May 10, 11 AM $0.951
-0.14%
$53.07 million $305,866
May 10, 10 AM $0.952
-2.02%
$53.15 million $299,397
May 10, 9 AM $0.972
-0.09%
$54.24 million $298,171
May 10, 8 AM $0.972
+2.93%
$54.29 million $382,676
May 10, 7 AM $0.945
-5.92%
$52.74 million $382,444
May 10, 6 AM $1
+0.48%
$56.11 million $395,864
May 10, 5 AM $0.999
+1.51%
$55.8 million $403,159
May 10, 4 AM $0.985
+1.97%
$55 million $408,998
May 10, 3 AM $0.963
-1.16%
$53.76 million $402,847
May 10, 2 AM $0.974
+0.27%
$54.39 million $386,402
May 10, 1 AM $0.972
+3.25%
$54.25 million $342,454
May 10, 12 AM $0.941
-2.69%
$52.54 million $370,297
May 9, 11 PM $0.967
-0.21%
$53.99 million $390,083
May 9, 10 PM $0.969
+10.28%
$54.11 million $402,016
May 9, 9 PM $0.879
-9.25%
$49.07 million $400,398
May 9, 8 PM $0.968
-3.08%
$54.07 million $416,247
May 9, 7 PM $0.999
+3.61%
$55.78 million $415,300
May 9, 6 PM $0.964
+1.54%
$53.84 million $394,545
May 9, 5 PM $0.948
+0.35%
$52.95 million $393,148
May 9, 4 PM $0.945
-2.63%
$52.76 million $383,534
May 9, 3 PM $0.97
+1.42%
$54.18 million $259,893
May 9, 2 PM $0.957
-8.54%
$53.42 million $270,752
May 9, 1 PM $1.05
+1.11%
$58.41 million $287,431
May 9, 12 PM $1.03
+2.16%
$57.77 million $289,769
May 9, 11 AM $1.01
-1.35%
$56.55 million $290,913
May 9, 10 AM $1.03
+0.38%
$57.32 million $297,017
May 9, 9 AM $1.02
+0.03%
$57.09 million $302,930
May 9, 8 AM $1.02
+0.14%
$57.08 million $291,908
May 9, 7 AM $1.02
+0.93%
$57 million $268,363
May 9, 6 AM $1.01
-1.65%
$56.47 million $280,772
May 9, 5 AM $1.03
+3.47%
$57.42 million $288,619
May 9, 4 AM $0.994
-0.93%
$55.49 million $281,130