Binance USD Historical Data

BUSD Page 91
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.994
-0.72%
$ 54.67 million $ 23.55 million
Oct 20, 4 PM $ 1
+0.13%
$ 55.07 million $ 23.53 million
Oct 20, 3 PM $ 1
-0.01%
$ 55.01 million $ 23.41 million
Oct 20, 2 PM $ 1
-0.06%
$ 55 million $ 23.33 million
Oct 20, 1 PM $ 1
+0.02%
$ 55.05 million $ 23.28 million
Oct 20, 12 PM $ 1
+0.00%
$ 55.04 million $ 23.23 million
Oct 20, 11 AM $ 1
-0.06%
$ 55.04 million $ 23.57 million
Oct 20, 10 AM $ 1
+0.01%
$ 55.06 million $ 23.55 million
Oct 20, 9 AM $ 1
+0.06%
$ 55.07 million $ 23.49 million
Oct 20, 8 AM $ 1
-0.04%
$ 55.04 million $ 23.49 million
Oct 20, 7 AM $ 1
+0.01%
$ 55.06 million $ 23.5 million
Oct 20, 6 AM $ 1
+0.02%
$ 55.06 million $ 23.44 million
Oct 20, 5 AM $ 1
+0.00%
$ 55.04 million $ 23.38 million
Oct 20, 4 AM $ 1
+0.00%
$ 55.05 million $ 23.36 million
Oct 20, 3 AM $ 1
-0.15%
$ 55.05 million $ 23.32 million
Oct 20, 2 AM $ 1
+0.21%
$ 55.13 million $ 23.17 million
Oct 20, 1 AM $ 1
-0.05%
$ 55.02 million $ 23.12 million
Oct 20, 12 AM $ 1
+0.01%
$ 55.05 million $ 23.09 million
Oct 19, 11 PM $ 1
-0.07%
$ 55.04 million $ 22.99 million
Oct 19, 10 PM $ 1
+0.09%
$ 55.08 million $ 22.93 million
Oct 19, 9 PM $ 1
-0.06%
$ 55.03 million $ 22.92 million
Oct 19, 8 PM $ 1
-0.02%
$ 55.06 million $ 22.91 million
Oct 19, 7 PM $ 1
-0.02%
$ 55.07 million $ 22.9 million
Oct 19, 6 PM $ 1
+0.09%
$ 55.08 million $ 22.84 million
Oct 19, 5 PM $ 1
-0.01%
$ 55.02 million $ 22.8 million
Oct 19, 4 PM $ 1
+0.02%
$ 55.03 million $ 22.72 million
Oct 19, 3 PM $ 1
-0.06%
$ 55.02 million $ 22.69 million
Oct 19, 2 PM $ 1
+0.06%
$ 55.05 million $ 22.66 million
Oct 19, 1 PM $ 1
-0.07%
$ 55.02 million $ 22.59 million
Oct 19, 12 PM $ 1
+0.33%
$ 55.06 million $ 22.53 million
Oct 19, 11 AM $ 0.997
-0.13%
$ 54.88 million $ 22.49 million
Oct 19, 10 AM $ 0.999
+0.07%
$ 54.95 million $ 22.44 million
Oct 19, 9 AM $ 0.998
-0.09%
$ 54.91 million $ 22.38 million
Oct 19, 8 AM $ 0.999
-0.16%
$ 54.96 million $ 22.28 million
Oct 19, 7 AM $ 1
+0.02%
$ 55.05 million $ 22.18 million
Oct 19, 6 AM $ 1
+0.06%
$ 55.04 million $ 22.17 million
Oct 19, 5 AM $ 1
+0.00%
$ 55.01 million $ 22.25 million
Oct 19, 4 AM $ 1
-0.04%
$ 55.01 million $ 22.21 million
Oct 19, 3 AM $ 1
+0.01%
$ 55.03 million $ 22.21 million
Oct 19, 2 AM $ 1
-0.10%
$ 55.02 million $ 22.2 million
Oct 19, 1 AM $ 1
+0.05%
$ 55.08 million $ 22.22 million
Oct 19, 12 AM $ 1
+0.04%
$ 55.05 million $ 22.2 million
Oct 18, 11 PM $ 1
+0.00%
$ 55.03 million $ 22.16 million
Oct 18, 10 PM $ 1
-0.09%
$ 55.03 million $ 22.16 million
Oct 18, 9 PM $ 1
+0.12%
$ 55.08 million $ 22.16 million
Oct 18, 8 PM $ 1
-0.04%
$ 55.01 million $ 22.13 million
Oct 18, 7 PM $ 1
+0.04%
$ 55.03 million $ 22.12 million
Oct 18, 6 PM $ 1
-0.01%
$ 55.02 million $ 22.12 million
Oct 18, 5 PM $ 1
-0.05%
$ 55.01 million $ 22.12 million
Oct 18, 4 PM $ 1
-0.04%
$ 55.05 million $ 22.09 million