Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $1
-0.92%
$56 million $287,624
May 9, 2 AM $1.01
+0.19%
$56.53 million $286,620
May 9, 1 AM $1.01
+1.84%
$56.42 million $293,039
May 9, 12 AM $0.992
-1.11%
$55.4 million $273,935
May 8, 11 PM $1
+4.11%
$56.01 million $277,431
May 8, 10 PM $0.964
-1.14%
$53.8 million $372,327
May 8, 9 PM $0.975
+0.46%
$54.42 million $407,024
May 8, 8 PM $0.97
-0.68%
$54.17 million $417,324
May 8, 7 PM $0.977
-3.09%
$54.54 million $423,173
May 8, 6 PM $1.01
+5.99%
$56.28 million $431,067
May 8, 5 PM $0.951
-1.93%
$53.1 million $429,153
May 8, 4 PM $0.97
+0.46%
$54.14 million $418,030
May 8, 3 PM $0.965
+0.90%
$53.9 million $430,609
May 8, 2 PM $0.957
-0.22%
$53.41 million $435,041
May 8, 1 PM $0.959
+1.70%
$53.53 million $447,615
May 8, 12 PM $0.943
+0.80%
$52.64 million $376,730
May 8, 11 AM $0.935
-0.71%
$52.22 million $477,358
May 8, 10 AM $0.942
-2.15%
$52.58 million $508,853
May 8, 9 AM $0.963
+3.05%
$53.74 million $515,006
May 8, 8 AM $0.934
-3.55%
$52.14 million $511,361
May 8, 7 AM $0.968
-1.30%
$54.06 million $527,784
May 8, 6 AM $0.981
+1.14%
$54.77 million $549,609
May 8, 5 AM $0.97
-1.00%
$54.15 million $450,314
May 8, 4 AM $0.98
-1.08%
$54.7 million $559,041
May 8, 3 AM $0.99
+1.56%
$55.3 million $584,150
May 8, 2 AM $0.975
+0.46%
$54.45 million $580,563
May 8, 1 AM $0.971
-1.32%
$54.2 million $575,893
May 8, 12 AM $0.984
-0.54%
$54.93 million $591,232
May 7, 11 PM $0.989
-1.19%
$55.23 million $609,990
May 7, 10 PM $1
+0.97%
$55.89 million $564,338
May 7, 9 PM $0.992
+1.61%
$55.36 million $468,695
May 7, 8 PM $0.976
+0.11%
$54.48 million $465,245
May 7, 7 PM $0.975
+0.71%
$54.42 million $475,285
May 7, 6 PM $0.968
-1.58%
$54.04 million $471,617
May 7, 5 PM $0.983
+1.43%
$54.91 million $456,575
May 7, 4 PM $0.97
-6.79%
$54.13 million $453,410
May 7, 3 PM $1.04
+2.43%
$58.08 million $487,292
May 7, 2 PM $1.02
-0.14%
$56.7 million $471,989
May 7, 1 PM $1.02
+5.51%
$56.78 million $476,372
May 7, 12 PM $0.964
+1.07%
$53.82 million $539,844
May 7, 11 AM $0.954
-0.41%
$53.24 million $629,515
May 7, 10 AM $0.958
+1.39%
$53.47 million $647,490
May 7, 9 AM $0.944
-2.38%
$52.73 million $656,617
May 7, 8 AM $0.967
+1.34%
$54.02 million $641,116
May 7, 7 AM $0.955
-0.89%
$53.3 million $670,795
May 7, 6 AM $0.963
-1.79%
$53.78 million $663,499
May 7, 5 AM $0.981
+1.09%
$54.75 million $664,800
May 7, 4 AM $0.963
-1.44%
$53.77 million $656,054
May 7, 3 AM $0.977
+2.76%
$54.56 million $662,386
May 7, 2 AM $0.951
-7.91%
$53.09 million $667,369