Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $1.03
+5.93%
$57.65 million $669,708
May 7, 12 AM $0.975
+1.02%
$54.42 million $663,417
May 6, 11 PM $0.965
+1.43%
$53.87 million $642,980
May 6, 10 PM $0.951
-0.99%
$53.11 million $640,765
May 6, 9 PM $0.961
-1.26%
$53.64 million $650,786
May 6, 8 PM $0.973
-0.26%
$54.33 million $648,618
May 6, 7 PM $0.976
+0.24%
$54.47 million $674,149
May 6, 6 PM $0.973
-0.56%
$54.34 million $698,602
May 6, 5 PM $0.979
+0.13%
$54.64 million $703,147
May 6, 4 PM $0.977
+0.55%
$54.57 million $701,867
May 6, 3 PM $0.972
-5.85%
$54.27 million $702,471
May 6, 2 PM $1.03
+0.09%
$57.64 million $701,592
May 6, 1 PM $1.03
+0.19%
$57.59 million $775,275
May 6, 12 PM $1.03
+9.88%
$57.48 million $740,331
May 6, 11 AM $0.937
-6.99%
$52.31 million $666,732
May 6, 10 AM $1.01
-1.31%
$56.25 million $578,824
May 6, 9 AM $1.02
-1.16%
$56.99 million $538,940
May 6, 8 AM $1.03
+8.29%
$57.66 million $529,220
May 6, 7 AM $0.954
-0.50%
$53.24 million $485,700
May 6, 6 AM $0.977
-2.63%
$54.54 million $452,340
May 6, 5 AM $1
+0.26%
$56.01 million $530,052
May 6, 4 AM $1
+0.56%
$55.87 million $526,318
May 6, 3 AM $0.996
+3.88%
$55.6 million $518,105
May 6, 2 AM $0.959
-2.47%
$53.53 million $515,876
May 6, 1 AM $0.983
+1.88%
$54.89 million $530,060
May 6, 12 AM $0.965
-0.60%
$53.87 million $518,262
May 5, 11 PM $0.971
-0.80%
$54.2 million $501,309
May 5, 10 PM $0.979
-0.05%
$54.64 million $497,124
May 5, 9 PM $0.979
+0.17%
$54.66 million $487,146
May 5, 8 PM $0.977
+0.21%
$54.57 million $483,945
May 5, 7 PM $0.975
+0.50%
$54.46 million $481,174
May 5, 6 PM $0.97
+0.11%
$54.18 million $491,928
May 5, 5 PM $0.969
-1.55%
$54.12 million $489,435
May 5, 4 PM $0.985
-1.95%
$54.97 million $499,096
May 5, 3 PM $1
-0.27%
$56.07 million $485,330
May 5, 2 PM $1.01
+2.29%
$56.22 million $502,850
May 5, 1 PM $0.985
-0.71%
$55 million $409,194
May 5, 12 PM $0.992
-0.79%
$55.4 million $392,907
May 5, 11 AM $1
+0.51%
$55.84 million $385,674
May 5, 10 AM $0.995
+0.91%
$55.55 million $383,888
May 5, 9 AM $0.986
-0.11%
$55.03 million $371,311
May 5, 8 AM $0.987
-2.92%
$55.09 million $370,660
May 5, 7 AM $1.02
+1.13%
$56.75 million $362,303
May 5, 6 AM $1
-1.96%
$56.1 million $372,365
May 5, 5 AM $1.02
+1.01%
$57.22 million $483,440
May 5, 4 AM $1.01
-2.39%
$56.65 million $499,625
May 5, 3 AM $1.04
-0.98%
$58.04 million $582,452
May 5, 2 AM $1.05
+0.54%
$58.61 million $576,836
May 5, 1 AM $1.04
-0.37%
$58.3 million $598,113
May 5, 12 AM $1.05
-0.97%
$58.51 million $609,208