Binance USD Historical Data

BUSD Page 93
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 1
-0.15%
$ 54.98 million $ 19.18 million
Oct 16, 3 PM $ 1
-0.12%
$ 55.1 million $ 18.93 million
Oct 16, 2 PM $ 1
+0.14%
$ 55.15 million $ 18.67 million
Oct 16, 1 PM $ 1
+0.05%
$ 55.08 million $ 18.57 million
Oct 16, 12 PM $ 1
-0.09%
$ 55.06 million $ 18.54 million
Oct 16, 11 AM $ 1
+0.06%
$ 55.11 million $ 18.49 million
Oct 16, 10 AM $ 1
-0.07%
$ 55.08 million $ 18.45 million
Oct 16, 9 AM $ 1
+0.04%
$ 55.11 million $ 18.45 million
Oct 16, 8 AM $ 1
+0.09%
$ 55.09 million $ 18.34 million
Oct 16, 7 AM $ 1
-0.08%
$ 55.02 million $ 18.37 million
Oct 16, 6 AM $ 1
+0.05%
$ 55.09 million $ 18.35 million
Oct 16, 5 AM $ 1
+0.09%
$ 55.04 million $ 18.33 million
Oct 16, 4 AM $ 1
+0.06%
$ 55 million $ 18.32 million
Oct 16, 3 AM $ 0.999
-0.10%
$ 54.96 million $ 18.29 million
Oct 16, 2 AM $ 1
-0.03%
$ 55.02 million $ 18.28 million
Oct 16, 1 AM $ 1
+0.05%
$ 55.04 million $ 18.26 million
Oct 16, 12 AM $ 1
-0.13%
$ 54.99 million $ 18.21 million
Oct 15, 11 PM $ 1
+0.02%
$ 55.08 million $ 18.15 million
Oct 15, 10 PM $ 1
+0.03%
$ 55.07 million $ 18.13 million
Oct 15, 9 PM $ 1
-0.08%
$ 55.05 million $ 18.09 million
Oct 15, 8 PM $ 1
+0.06%
$ 55.1 million $ 18.04 million
Oct 15, 7 PM $ 1
-0.06%
$ 55.06 million $ 17.95 million
Oct 15, 6 PM $ 1
-0.03%
$ 55.1 million $ 17.94 million
Oct 15, 5 PM $ 1
+0.01%
$ 55.11 million $ 17.91 million
Oct 15, 4 PM $ 1
-0.04%
$ 55.08 million $ 17.81 million
Oct 15, 3 PM $ 1
+0.09%
$ 55.13 million $ 17.74 million
Oct 15, 2 PM $ 1
-0.06%
$ 55.08 million $ 17.71 million
Oct 15, 1 PM $ 1
+0.06%
$ 55.11 million $ 17.65 million
Oct 15, 12 PM $ 1
-0.09%
$ 55.09 million $ 17.59 million
Oct 15, 11 AM $ 1
+0.04%
$ 55.13 million $ 17.64 million
Oct 15, 10 AM $ 1
-0.08%
$ 55.13 million $ 17.47 million
Oct 15, 9 AM $ 1
-0.02%
$ 55.17 million $ 17.35 million
Oct 15, 8 AM $ 1
-0.11%
$ 55.16 million $ 17.26 million
Oct 15, 7 AM $ 1
+0.14%
$ 55.21 million $ 17.12 million
Oct 15, 6 AM $ 1
-0.08%
$ 55.15 million $ 17.03 million
Oct 15, 5 AM $ 1
-0.16%
$ 55.2 million $ 11,912
Oct 15, 4 AM $ 1
+0.74%
$ 55.29 million $ 12,024
Oct 15, 3 AM $ 0.997
-1.02%
$ 54.88 million $ 11,905
Oct 15, 2 AM $ 1.01
+0.69%
$ 55.45 million $ 14,623
Oct 15, 1 AM $ 0.998
+0.14%
$ 54.93 million $ 15.25 million
Oct 15, 12 AM $ 0.997
-0.14%
$ 54.88 million $ 16.69 million
Oct 14, 11 PM $ 1
-0.02%
$ 55.03 million $ 16.69 million
Oct 14, 10 PM $ 1.01
-2.53%
$ 55.32 million $ 16.75 million
Oct 14, 9 PM $ 1.03
+2.86%
$ 56.71 million $ 16.84 million
Oct 14, 8 PM $ 1
-0.06%
$ 55.14 million $ 16.84 million
Oct 14, 7 PM $ 1
-0.08%
$ 55.16 million $ 16.86 million
Oct 14, 6 PM $ 1
+0.08%
$ 55.22 million $ 16.74 million
Oct 14, 5 PM $ 1
-0.24%
$ 55.18 million $ 16.75 million
Oct 14, 4 PM $ 1.01
+0.24%
$ 55.29 million $ 16.71 million
Oct 14, 3 PM $ 1
+0.00%
$ 55.16 million $ 16.5 million