Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 AM $0.999
+0.03%
$55.78 million $359,518
Mar 16, 2 AM $0.999
-0.30%
$55.77 million $1.04 million
Mar 16, 1 AM $1
+0.42%
$55.93 million $1.01 million
Mar 16, 12 AM $0.998
-0.15%
$55.7 million $967,568
Mar 15, 11 PM $0.999
+0.06%
$55.79 million $925,618
Mar 15, 10 PM $0.999
-0.20%
$55.76 million $893,110
Mar 15, 9 PM $1
-0.15%
$55.87 million $808,242
Mar 15, 8 PM $1
+0.19%
$55.96 million $753,650
Mar 15, 7 PM $1
+0.12%
$55.85 million $722,403
Mar 15, 6 PM $0.999
-0.15%
$55.78 million $726,820
Mar 15, 5 PM $1
+0.00%
$55.86 million $708,372
Mar 15, 4 PM $1
-0.06%
$55.86 million $679,343
Mar 15, 3 PM $1
-0.05%
$55.89 million $668,862
Mar 15, 2 PM $1
+0.06%
$55.93 million $660,969
Mar 15, 1 PM $1
+0.19%
$55.89 million $642,775
Mar 15, 12 PM $0.999
-0.85%
$55.79 million $558,177
Mar 15, 11 AM $1.01
+0.69%
$56.21 million $315,450
Mar 15, 10 AM $1
+0.08%
$55.82 million $269,576
Mar 15, 9 AM $0.999
-0.04%
$55.77 million $254,905
Mar 15, 8 AM $0.999
-0.01%
$55.79 million $225,392
Mar 15, 7 AM $0.999
+0.03%
$55.8 million $197,732
Mar 15, 6 AM $0.999
-0.07%
$55.78 million $177,015
Mar 15, 5 AM $1
+0.03%
$55.82 million $166,085
Mar 15, 4 AM $0.999
+0.13%
$55.8 million $158,803
Mar 15, 3 AM $0.998
-0.37%
$55.73 million $167,845
Mar 15, 2 AM $1
-0.15%
$55.94 million $463,455
Mar 15, 1 AM $1
+0.17%
$56.03 million $424,878
Mar 15, 12 AM $1
-0.34%
$55.93 million $396,046
Mar 14, 11 PM $1.01
-0.08%
$56.12 million $390,579
Mar 14, 10 PM $1.01
+0.56%
$56.16 million $364,011
Mar 14, 9 PM $1
-0.54%
$55.85 million $357,724
Mar 14, 8 PM $1.01
-0.06%
$56.14 million $352,709
Mar 14, 7 PM $1.01
+0.53%
$56.18 million $336,899
Mar 14, 6 PM $1
+0.03%
$55.88 million $333,068
Mar 14, 5 PM $1
+0.28%
$55.87 million $317,967
Mar 14, 4 PM $0.998
-0.24%
$55.71 million $294,619
Mar 14, 3 PM $1
+0.96%
$55.84 million $313,270
Mar 14, 2 PM $0.991
-1.10%
$55.31 million $302,737
Mar 14, 1 PM $1
+0.16%
$55.92 million $283,546
Mar 14, 12 PM $1
+0.09%
$55.83 million $269,709
Mar 14, 11 AM $0.999
+0.00%
$55.78 million $252,962
Mar 14, 10 AM $0.999
-0.02%
$55.78 million $240,063
Mar 14, 9 AM $0.999
+0.12%
$55.79 million $225,256
Mar 14, 8 AM $0.998
+0.09%
$55.73 million $205,933
Mar 14, 7 AM $0.997
-0.24%
$55.68 million $194,791
Mar 14, 6 AM $1
+0.23%
$55.82 million $182,211
Mar 14, 5 AM $0.997
-0.20%
$55.69 million $156,165
Mar 14, 4 AM $0.999
-0.16%
$55.8 million $146,414
Mar 14, 3 AM $1
+0.05%
$55.89 million $140,231
Mar 14, 2 AM $1
-0.03%
$55.86 million $735,469