Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $1.05
-0.97%
$58.51 million $609,208
May 4, 11 PM $1.06
-0.16%
$59.08 million $528,415
May 4, 10 PM $1.06
+0.44%
$59.17 million $626,123
May 4, 9 PM $1.05
-1.31%
$58.9 million $630,688
May 4, 8 PM $1.07
+3.03%
$59.61 million $620,726
May 4, 7 PM $1.04
-0.46%
$57.86 million $610,989
May 4, 6 PM $1.04
+1.44%
$58.12 million $600,498
May 4, 5 PM $1.03
-2.98%
$57.3 million $600,626
May 4, 4 PM $1.05
+0.68%
$58.68 million $503,126
May 4, 3 PM $1.04
+0.41%
$58.29 million $518,063
May 4, 2 PM $1.04
+0.01%
$58.05 million $504,807
May 4, 1 PM $1.04
+1.51%
$58.04 million $543,438
May 4, 12 PM $1.02
+3.73%
$56.7 million $529,452
May 4, 11 AM $0.979
-1.36%
$54.66 million $530,581
May 4, 10 AM $0.993
-0.93%
$55.42 million $525,944
May 4, 9 AM $1
-0.92%
$55.94 million $457,974
May 4, 8 AM $1.01
+0.58%
$56.49 million $458,997
May 4, 7 AM $1.01
+0.08%
$56.16 million $427,195
May 4, 6 AM $1.01
-6.34%
$56.12 million $423,373
May 4, 5 AM $1.07
+2.94%
$59.92 million $388,059
May 4, 4 AM $1.04
-0.89%
$58.21 million $376,214
May 4, 3 AM $1.05
+3.53%
$58.73 million $282,190
May 4, 2 AM $1.02
-2.34%
$56.71 million $282,197
May 4, 1 AM $1.04
+1.02%
$58.07 million $222,581
May 4, 12 AM $1.03
-1.70%
$57.57 million $231,012
May 3, 11 PM $1.05
+1.40%
$58.56 million $228,894
May 3, 10 PM $1.03
-0.34%
$57.76 million $210,908
May 3, 9 PM $1.04
+1.00%
$57.96 million $205,971
May 3, 8 PM $1.03
+1.41%
$57.38 million $220,848
May 3, 7 PM $1.01
+0.41%
$56.59 million $214,675
May 3, 6 PM $1.01
-1.35%
$56.35 million $191,954
May 3, 5 PM $1.02
+0.53%
$57.12 million $188,052
May 3, 4 PM $1.02
-0.16%
$56.82 million $189,977
May 3, 3 PM $1.02
-2.58%
$56.91 million $186,114
May 3, 2 PM $1.05
+1.50%
$58.43 million $185,680
May 3, 1 PM $1.03
+0.24%
$57.56 million $184,882
May 3, 12 PM $1.03
+0.88%
$57.42 million $182,893
May 3, 11 AM $1.02
+0.73%
$56.93 million $221,318
May 3, 10 AM $1.01
-0.59%
$56.51 million $222,211
May 3, 9 AM $1.02
-0.18%
$56.85 million $221,094
May 3, 8 AM $1.02
+0.58%
$56.83 million $209,706
May 3, 7 AM $1.01
-0.95%
$56.5 million $207,444
May 3, 6 AM $1.02
-0.45%
$57.04 million $223,661
May 3, 5 AM $1.03
-0.49%
$57.33 million $222,384
May 3, 4 AM $1.03
+1.38%
$57.61 million $226,546
May 3, 3 AM $1.02
+0.11%
$56.83 million $226,549
May 3, 2 AM $1.02
-0.81%
$56.75 million $186,543
May 3, 1 AM $1.02
-0.27%
$57.22 million $177,455
May 3, 12 AM $1.03
+0.12%
$57.54 million $162,164
May 2, 11 PM $1.03
+2.37%
$57.47 million $158,830