Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 AM $1
+0.05%
$55.89 million $140,231
Mar 14, 2 AM $1
-0.03%
$55.86 million $735,469
Mar 14, 1 AM $1
+0.16%
$55.88 million $721,800
Mar 14, 12 AM $0.999
+0.03%
$55.79 million $705,255
Mar 13, 11 PM $0.999
+0.12%
$55.77 million $689,755
Mar 13, 10 PM $0.998
-0.23%
$55.71 million $687,599
Mar 13, 9 PM $1
-0.03%
$55.83 million $672,217
Mar 13, 8 PM $1
+0.00%
$55.85 million $666,161
Mar 13, 7 PM $1
+0.24%
$55.85 million $661,074
Mar 13, 6 PM $0.998
-0.10%
$55.72 million $659,053
Mar 13, 5 PM $0.999
-0.08%
$55.77 million $646,659
Mar 13, 4 PM $1
+0.04%
$55.81 million $596,397
Mar 13, 3 PM $0.999
-0.28%
$55.79 million $560,454
Mar 13, 2 PM $1
+0.68%
$55.97 million $504,337
Mar 13, 1 PM $0.996
-0.39%
$55.6 million $437,147
Mar 13, 12 PM $1
+0.04%
$55.81 million $311,624
Mar 13, 11 AM $0.999
-0.13%
$55.79 million $192,621
Mar 13, 10 AM $1
+0.79%
$55.86 million $177,137
Mar 13, 9 AM $0.993
-0.46%
$55.42 million $168,762
Mar 13, 8 AM $0.997
-0.22%
$55.67 million $159,862
Mar 13, 7 AM $0.999
-0.15%
$55.79 million $124,959
Mar 13, 6 AM $1
-0.11%
$55.88 million $81,813
Mar 13, 5 AM $1
+0.15%
$55.94 million $84,728
Mar 13, 4 AM $1
-0.05%
$55.85 million $136,470
Mar 13, 3 AM $1
+0.20%
$55.88 million $131,879
Mar 13, 2 AM $0.999
-0.15%
$55.77 million $581,402
Mar 13, 1 AM $1
+0.46%
$55.86 million $574,289
Mar 13, 12 AM $0.996
-0.19%
$55.6 million $561,498
Mar 12, 11 PM $0.998
-0.22%
$55.7 million $450,636
Mar 12, 10 PM $1
-0.18%
$55.83 million $433,345
Mar 12, 9 PM $1
+0.20%
$55.93 million $431,716
Mar 12, 8 PM $1
-0.11%
$55.82 million $422,428
Mar 12, 7 PM $1
+0.29%
$55.88 million $423,258
Mar 12, 6 PM $0.998
-0.07%
$55.72 million $406,029
Mar 12, 5 PM $0.999
-0.21%
$55.76 million $396,944
Mar 12, 4 PM $1
+0.26%
$55.87 million $390,662
Mar 12, 3 PM $0.998
-0.24%
$55.73 million $371,771
Mar 12, 2 PM $1
+0.07%
$55.86 million $282,688
Mar 12, 1 PM $1
+0.04%
$55.82 million $218,643
Mar 12, 12 PM $0.999
-0.03%
$55.8 million $193,077
Mar 12, 11 AM $1
-0.16%
$55.82 million $175,429
Mar 12, 10 AM $1
+0.26%
$55.92 million $165,806
Mar 12, 9 AM $0.999
-0.10%
$55.78 million $161,497
Mar 12, 8 AM $1
+0.05%
$55.84 million $149,310
Mar 12, 7 AM $1
-0.25%
$55.81 million $142,739
Mar 12, 6 AM $1
+0.34%
$55.95 million $130,664
Mar 12, 5 AM $0.999
+0.16%
$55.76 million $117,629
Mar 12, 4 AM $0.997
+0.90%
$55.68 million $117,254
Mar 12, 3 AM $0.988
-1.30%
$55.18 million $124,370
Mar 12, 2 AM $1
+0.20%
$55.91 million $695,522