Binance USD Historical Data

BUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 1
+0.00%
$ 55.16 million $ 16.5 million
Oct 14, 2 PM $ 1
+0.01%
$ 55.16 million $ 16.39 million
Oct 14, 1 PM $ 1
+0.21%
$ 55.16 million $ 16.3 million
Oct 14, 12 PM $ 1
-0.19%
$ 55.04 million $ 16.17 million
Oct 14, 11 AM $ 1
-0.28%
$ 55.15 million $ 16.08 million
Oct 14, 10 AM $ 1
+0.17%
$ 55.29 million $ 15.82 million
Oct 14, 9 AM $ 1
-0.14%
$ 55.2 million $ 15.69 million
Oct 14, 8 AM $ 1
-0.16%
$ 55.27 million $ 15.66 million
Oct 14, 7 AM $ 1.01
+0.10%
$ 55.36 million $ 15.62 million
Oct 14, 6 AM $ 1.01
-0.20%
$ 55.28 million $ 15.53 million
Oct 14, 5 AM $ 1.01
-0.14%
$ 55.41 million $ 15.3 million
Oct 14, 4 AM $ 1.01
-0.19%
$ 55.5 million $ 15.21 million
Oct 14, 3 AM $ 1.01
+1.32%
$ 55.6 million $ 14.58 million
Oct 14, 2 AM $ 0.998
-0.52%
$ 54.94 million $ 10,941
Oct 14, 1 AM $ 1
-0.43%
$ 55.29 million $ 16,024
Oct 14, 12 AM $ 1.01
-0.35%
$ 55.48 million $ 17,063
Oct 13, 11 PM $ 1.01
-0.29%
$ 55.64 million $ 17,676
Oct 13, 10 PM $ 1.01
+0.03%
$ 55.8 million $ 17,735
Oct 13, 9 PM $ 1.01
+0.26%
$ 55.82 million $ 21,211
Oct 13, 8 PM $ 1.01
-1.12%
$ 55.63 million $ 21,920
Oct 13, 7 PM $ 1.02
+0.49%
$ 56.27 million $ 21,384
Oct 13, 6 PM $ 1.02
+0.05%
$ 56.04 million $ 13.96 million
Oct 13, 5 PM $ 1.02
+0.30%
$ 56.05 million $ 14.1 million
Oct 13, 4 PM $ 1.01
-0.41%
$ 55.79 million $ 14.19 million
Oct 13, 3 PM $ 1.02
+1.32%
$ 56.35 million $ 14.2 million
Oct 13, 2 PM $ 1.01
+0.00%
$ 55.61 million $ 14.2 million
Oct 13, 1 PM $ 1.01
-0.27%
$ 55.61 million $ 14.2 million
Oct 13, 12 PM $ 1.01
-0.16%
$ 55.75 million $ 14.12 million
Oct 13, 11 AM $ 1.01
+0.05%
$ 55.83 million $ 14.03 million
Oct 13, 10 AM $ 1.01
-1.40%
$ 55.81 million $ 13.83 million
Oct 13, 9 AM $ 1.03
-0.37%
$ 56.64 million $ 13.64 million
Oct 13, 8 AM $ 1.03
+0.63%
$ 56.84 million $ 13.62 million
Oct 13, 7 AM $ 1.03
+1.10%
$ 56.48 million $ 13.72 million
Oct 13, 6 AM $ 1.02
+0.05%
$ 55.85 million $ 13.67 million
Oct 13, 5 AM $ 1.01
+0.13%
$ 55.84 million $ 13.48 million
Oct 13, 4 AM $ 1.01
-0.14%
$ 55.75 million $ 13.46 million
Oct 13, 3 AM $ 1.01
+0.01%
$ 55.82 million $ 13.41 million
Oct 13, 2 AM $ 1.01
-0.04%
$ 55.82 million $ 13.37 million
Oct 13, 1 AM $ 1.01
-0.04%
$ 55.83 million $ 13.34 million
Oct 13, 12 AM $ 1.02
+0.26%
$ 55.88 million $ 13.3 million
Oct 12, 11 PM $ 1.01
+0.17%
$ 55.72 million $ 13.2 million
Oct 12, 10 PM $ 1.01
+0.02%
$ 55.62 million $ 13.15 million
Oct 12, 9 PM $ 1.01
-0.47%
$ 55.61 million $ 13.09 million
Oct 12, 8 PM $ 1.02
+0.13%
$ 55.88 million $ 13.01 million
Oct 12, 7 PM $ 1.01
+0.30%
$ 55.81 million $ 12.92 million
Oct 12, 6 PM $ 1.01
+0.05%
$ 55.65 million $ 12.89 million
Oct 12, 5 PM $ 1.01
-0.10%
$ 55.62 million $ 12.78 million
Oct 12, 4 PM $ 1.01
+0.09%
$ 55.67 million $ 12.72 million
Oct 12, 3 PM $ 1.01
+0.35%
$ 55.6 million $ 12.52 million
Oct 12, 2 PM $ 1.01
+0.30%
$ 55.32 million $ 12.2 million