Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $1.03
+2.37%
$57.47 million $158,830
May 2, 10 PM $1.01
-3.42%
$56.13 million $163,141
May 2, 9 PM $1.04
-0.70%
$58.12 million $162,519
May 2, 8 PM $1.05
+5.91%
$58.53 million $172,050
May 2, 7 PM $0.99
-1.58%
$55.26 million $176,006
May 2, 6 PM $1.01
-2.91%
$56.15 million $179,173
May 2, 5 PM $1.04
+1.18%
$57.83 million $193,233
May 2, 4 PM $1.02
-0.84%
$57.15 million $200,698
May 2, 3 PM $1.03
+1.24%
$57.64 million $217,350
May 2, 2 PM $1.02
+0.12%
$56.93 million $210,766
May 2, 1 PM $1.02
-1.32%
$56.86 million $215,892
May 2, 12 PM $1.03
-0.37%
$57.62 million $229,508
May 2, 11 AM $1.04
+0.78%
$57.83 million $237,143
May 2, 10 AM $1.03
+0.44%
$57.39 million $238,214
May 2, 9 AM $1.02
-0.91%
$57.13 million $269,618
May 2, 8 AM $1.03
-0.82%
$57.66 million $271,325
May 2, 7 AM $1.04
+2.78%
$58.13 million $252,051
May 2, 6 AM $1.01
-0.79%
$56.56 million $239,676
May 2, 5 AM $1.02
+0.22%
$57.01 million $246,069
May 2, 4 AM $1.02
+0.17%
$56.89 million $248,984
May 2, 3 AM $1.02
-1.48%
$56.79 million $259,945
May 2, 2 AM $1.03
-0.63%
$57.64 million $270,332
May 2, 1 AM $1.04
+0.13%
$58.01 million $277,087
May 2, 12 AM $1.04
+0.08%
$57.96 million $276,816
May 1, 11 PM $1.04
+0.05%
$57.91 million $322,264
May 1, 10 PM $1.04
+1.38%
$57.89 million $327,179
May 1, 9 PM $1.02
-1.04%
$57.11 million $330,292
May 1, 8 PM $1.03
-0.27%
$57.72 million $334,921
May 1, 7 PM $1.03
+1.47%
$57.7 million $329,828
May 1, 6 PM $1.02
-1.38%
$56.86 million $326,022
May 1, 5 PM $1.03
-0.12%
$57.65 million $272,814
May 1, 4 PM $1.03
-0.93%
$57.72 million $273,092
May 1, 3 PM $1.04
-0.49%
$58.26 million $332,646
May 1, 2 PM $1.05
+0.40%
$58.55 million $365,436
May 1, 1 PM $1.04
-0.81%
$58.11 million $359,792
May 1, 12 PM $1.05
+0.48%
$58.58 million $353,324
May 1, 11 AM $1.04
-0.05%
$58.3 million $351,708
May 1, 10 AM $1.04
+0.33%
$58.33 million $356,493
May 1, 9 AM $1.04
+0.69%
$58.14 million $297,914
May 1, 8 AM $1.03
+1.22%
$57.63 million $386,289
May 1, 7 AM $1.02
+0.11%
$56.94 million $395,732
May 1, 6 AM $1.02
-0.54%
$56.87 million $399,458
May 1, 5 AM $1.02
-0.18%
$57.14 million $399,215
May 1, 4 AM $1.03
-1.25%
$57.25 million $412,205
May 1, 3 AM $1.04
+1.56%
$57.97 million $435,431
May 1, 2 AM $1.02
-0.73%
$57.09 million $420,450
May 1, 1 AM $1.03
+0.94%
$57.51 million $468,154
May 1, 12 AM $1.02
-0.44%
$56.97 million $480,013
Download