Binance USD Historical Data

BUSD Page 95
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 1.01
+0.30%
$ 55.32 million $ 12.2 million
Oct 12, 1 PM $ 1
+0.05%
$ 55.23 million $ 11.98 million
Oct 12, 12 PM $ 1
+0.16%
$ 55.22 million $ 11.84 million
Oct 12, 11 AM $ 1
-0.01%
$ 55.13 million $ 11.67 million
Oct 12, 10 AM $ 1
+0.13%
$ 55.13 million $ 11.59 million
Oct 12, 9 AM $ 1
-0.06%
$ 55.06 million $ 11.49 million
Oct 12, 8 AM $ 1
+0.08%
$ 55.09 million $ 11.31 million
Oct 12, 7 AM $ 1
+0.00%
$ 55.07 million $ 11.2 million
Oct 12, 6 AM $ 1
+0.02%
$ 55.08 million $ 11.08 million
Oct 12, 5 AM $ 1
+0.01%
$ 55.05 million $ 11.02 million
Oct 12, 4 AM $ 1
-0.03%
$ 55.05 million $ 10.9 million
Oct 12, 3 AM $ 1
+0.02%
$ 55.06 million $ 10.85 million
Oct 12, 2 AM $ 1
-0.05%
$ 55.07 million $ 10.76 million
Oct 12, 1 AM $ 1
-0.09%
$ 55.07 million $ 10.7 million
Oct 12, 12 AM $ 1
+0.13%
$ 55.13 million $ 10.62 million
Oct 11, 11 PM $ 1
-0.06%
$ 55.05 million $ 10.49 million
Oct 11, 10 PM $ 1
+0.08%
$ 55.09 million $ 10.46 million
Oct 11, 9 PM $ 1
-0.08%
$ 55.07 million $ 10.36 million
Oct 11, 8 PM $ 1
+0.09%
$ 55.09 million $ 10.06 million
Oct 11, 7 PM $ 1
-0.07%
$ 55.09 million $ 9.86 million
Oct 11, 6 PM $ 1
-0.04%
$ 55.09 million $ 9.66 million
Oct 11, 5 PM $ 1
-0.04%
$ 55.09 million $ 9.65 million
Oct 11, 4 PM $ 1
+0.04%
$ 55.08 million $ 9.47 million
Oct 11, 3 PM $ 1
+0.10%
$ 55.08 million $ 9.39 million
Oct 11, 2 PM $ 1
-0.03%
$ 55.03 million $ 9.04 million
Oct 11, 1 PM $ 1
-0.11%
$ 55.06 million $ 8.94 million
Oct 11, 12 PM $ 1
+0.13%
$ 55.11 million $ 8.82 million
Oct 11, 11 AM $ 1
+7.23%
$ 55.03 million $ 6.63 million
Oct 11, 10 AM $ 0.933
+0.30%
$ 51.33 million $ 75,822
Oct 11, 9 AM $ 0.93
+0.83%
$ 51.18 million $ 75,338
Oct 11, 8 AM $ 0.922
+0.34%
$ 50.76 million $ 81,299
Oct 11, 7 AM $ 0.919
-0.33%
$ 50.58 million $ 80,311
Oct 11, 6 AM $ 0.922
+0.18%
$ 50.75 million $ 80,195
Oct 11, 5 AM $ 0.921
+0.13%
$ 50.66 million $ 79,238
Oct 11, 4 AM $ 0.919
-1.76%
$ 50.59 million $ 77,465
Oct 11, 3 AM $ 0.936
-1.25%
$ 51.5 million $ 63,075
Oct 11, 2 AM $ 0.948
-0.10%
$ 52.16 million $ 63,952
Oct 11, 1 AM $ 0.949
-0.21%
$ 52.21 million $ 56,457
Oct 11, 12 AM $ 0.951
-0.10%
$ 52.32 million $ 56,550
Oct 10, 11 PM $ 0.952
+2.54%
$ 52.37 million $ 51,190
Oct 10, 10 PM $ 0.928
+2.58%
$ 51.07 million $ 49,251
Oct 10, 9 PM $ 0.905
-7.99%
$ 49.79 million $ 47,087
Oct 10, 8 PM $ 0.983
+0.97%
$ 54.11 million $ 8.63 million
Oct 10, 7 PM $ 0.974
+1.01%
$ 53.6 million $ 8.66 million
Oct 10, 6 PM $ 0.964
+0.09%
$ 53.06 million $ 8.67 million
Oct 10, 5 PM $ 0.963
-0.08%
$ 53.02 million $ 8.69 million
Oct 10, 4 PM $ 0.964
-4.25%
$ 53.06 million $ 8.69 million
Oct 10, 3 PM $ 1.01
-0.35%
$ 55.41 million $ 8.68 million
Oct 10, 2 PM $ 1.01
-0.03%
$ 55.6 million $ 8.52 million
Oct 10, 1 PM $ 1.01
-0.11%
$ 55.62 million $ 8.39 million