Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Sep 7 $1
-0.17%
$37.85 million $4.24 million
Aug 31 $1
+0.11%
$37.91 million $2.88 million
Aug 24 $1
-0.20%
$37.85 million $2.63 million
Aug 17 $1
+0.02%
$37.96 million $2.67 million
Aug 10 $1
+0.32%
$37.89 million $1.63 million
Aug 3 $0.998
-1.43%
$37.77 million $1.95 million
Jul 27 $1.01
+1.60%
$38.32 million $1.24 million
Jul 20 $0.997
-0.26%
$37.71 million $1.04 million
Jul 13 $0.999
+0.43%
$39 million $1.61 million
Jul 6 $0.993
-0.84%
$55.73 million $3.97 million
Jun 29 $1
+0.03%
$55.9 million $2.53 million
Jun 22 $1
+0.03%
$55.84 million $3.74 million
Jun 15 $1
-0.31%
$55.82 million $2.45 million
Jun 8 $1
+0.22%
$56.12 million $2.96 million
Jun 1 $0.999
-0.31%
$55.78 million $9.77 million
May 25 $1
-0.05%
$55.97 million $3.43 million
May 18 $1
-5.59%
$55.97 million $8.37 million
May 11 $1.01
+6.35%
$59.15 million $7.05 million
May 4 $0.95
-9.44%
$53.03 million $5.92 million
Apr 27 $1.05
+4.85%
$58.56 million $1.96 million
Apr 20 $0.999
-0.06%
$55.86 million $2.36 million
Apr 13 $1
+0.31%
$55.83 million $3.27 million
Apr 6 $1
+0.29%
$55.67 million $2.96 million
Mar 30 $0.999
+0.44%
$55.77 million $4.82 million
Mar 23 $0.995
-0.34%
$55.53 million $5.32 million
Mar 16 $0.998
-0.12%
$55.72 million $6.11 million
Mar 9 $0.999
+0.03%
$55.79 million $4.53 million
Mar 2 $1
-0.02%
$55.77 million $3.92 million
Feb 23 $1
-0.06%
$55.86 million $5.81 million
Feb 16 $0.986
-1.52%
$55.89 million $3.9 million
Feb 9 $1
+0.11%
$55.91 million $7.12 million
Feb 2 $1
+0.18%
$55.87 million $19.35 million
Jan 26 $1
-0.08%
$55.83 million $6.16 million
Jan 19 $1
+0.01%
$55.87 million $4.64 million
Jan 12 $1
-0.08%
$55.87 million $5.51 million
Jan 5 $1
-0.19%
$56.37 million $6.84 million
Dec 29 $1
+1.14%
$56.36 million $26.05 million
Dec 22 $0.999
-0.29%
$55.81 million $40.98 million
Dec 15 $1
+0.00%
$56.31 million $38.98 million
Dec 8 $1
-0.40%
$56.21 million $30.23 million
Dec 1 $0.999
-0.33%
$56.45 million $518.09 million
Nov 24 $1
-0.03%
$56.35 million $737.26 million
Nov 17 $0.998
-0.08%
$56.26 million $661 million
Nov 10 $1
+0.06%
$56.14 million $391.88 million
Nov 3 $1
-0.03%
$56.2 million $276.06 million
Oct 27 $1
+0.34%
$56.26 million $200.44 million
Oct 20 $1
+0.02%
$54.91 million $165.75 million
Oct 13 $1
-1.24%
$55.04 million $98 million
Oct 6 $1
-0.46%
$55.72 million $31.47 million
Sep 29 $1.01
-0.38%
$55.4 million $15.48 million
Download