V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,277
Today, at 12 PM $ 0.000233
+0.17%
$ 1.33 million $ 505,274
Today, at 11 AM $ 0.000233
-0.03%
$ 1.33 million $ 519,453
Today, at 10 AM $ 0.000233
+0.00%
$ 1.33 million $ 517,419
Today, at 9 AM $ 0.000233
+0.03%
$ 1.33 million $ 521,748
Today, at 8 AM $ 0.000233
+0.03%
$ 1.33 million $ 527,487
Today, at 7 AM $ 0.000233
+0.10%
$ 1.33 million $ 528,117
Today, at 6 AM $ 0.000232
-0.02%
$ 1.33 million $ 527,381
Today, at 5 AM $ 0.000232
+0.06%
$ 1.33 million $ 538,733
Today, at 4 AM $ 0.000232
-0.10%
$ 1.33 million $ 544,912
Today, at 3 AM $ 0.000232
+0.05%
$ 1.33 million $ 546,605
Today, at 2 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,733
Today, at 1 AM $ 0.000232
-0.06%
$ 1.33 million $ 542,361
Today, at 12 AM $ 0.000233
+0.05%
$ 1.33 million $ 528,264
Yesterday, at 11 PM $ 0.000232
-0.02%
$ 1.33 million $ 515,489
Yesterday, at 10 PM $ 0.000232
+0.07%
$ 1.33 million $ 344,749
Yesterday, at 9 PM $ 0.000232
+0.18%
$ 1.33 million $ 337,855
Yesterday, at 8 PM $ 0.000232
+0.07%
$ 1.33 million $ 314,702
Yesterday, at 7 PM $ 0.000232
+0.11%
$ 1.32 million $ 326,516
Yesterday, at 6 PM $ 0.000231
+0.02%
$ 1.32 million $ 320,853
Yesterday, at 5 PM $ 0.000231
+0.16%
$ 1.32 million $ 319,800
Yesterday, at 4 PM $ 0.000231
-0.09%
$ 1.32 million $ 326,307
Yesterday, at 3 PM $ 0.000231
-0.04%
$ 1.32 million $ 303,798
Yesterday, at 2 PM $ 0.000231
+0.07%
$ 1.32 million $ 306,331
Yesterday, at 1 PM $ 0.000231
-0.10%
$ 1.32 million $ 305,561
Yesterday, at 12 PM $ 0.000231
-0.17%
$ 1.32 million $ 303,424
Yesterday, at 11 AM $ 0.000232
+0.14%
$ 1.33 million $ 287,205
Yesterday, at 10 AM $ 0.000231
-0.09%
$ 1.32 million $ 287,091
Yesterday, at 9 AM $ 0.000232
-0.09%
$ 1.32 million $ 282,660
Yesterday, at 8 AM $ 0.000232
+0.16%
$ 1.33 million $ 276,175
Yesterday, at 7 AM $ 0.000232
-0.12%
$ 1.32 million $ 468,040
Yesterday, at 6 AM $ 0.000232
+0.02%
$ 1.33 million $ 468,623
Yesterday, at 5 AM $ 0.000232
+0.12%
$ 1.32 million $ 468,030
Yesterday, at 4 AM $ 0.000231
-0.11%
$ 1.32 million $ 468,784
Yesterday, at 3 AM $ 0.000232
+0.04%
$ 1.32 million $ 462,093
Yesterday, at 2 AM $ 0.000232
+0.05%
$ 1.32 million $ 461,892
Yesterday, at 1 AM $ 0.000232
-0.46%
$ 1.32 million $ 476,700
Yesterday, at 12 AM $ 0.000233
+0.35%
$ 1.33 million $ 485,679
Jun 12, 11 PM $ 0.000232
-0.22%
$ 1.33 million $ 495,164
Jun 12, 10 PM $ 0.000232
+0.07%
$ 1.33 million $ 503,668
Jun 12, 9 PM $ 0.000232
-0.15%
$ 1.33 million $ 500,329
Jun 12, 8 PM $ 0.000233
+0.10%
$ 1.33 million $ 508,039
Jun 12, 7 PM $ 0.000232
+0.06%
$ 1.33 million $ 523,715
Jun 12, 6 PM $ 0.000232
+0.08%
$ 1.33 million $ 534,683
Jun 12, 5 PM $ 0.000232
-0.15%
$ 1.33 million $ 525,320
Jun 12, 4 PM $ 0.000232
+0.41%
$ 1.33 million $ 523,483
Jun 12, 3 PM $ 0.000231
-0.40%
$ 1.32 million $ 542,318
Jun 12, 2 PM $ 0.000232
+0.21%
$ 1.33 million $ 546,873
Jun 12, 1 PM $ 0.000232
-0.56%
$ 1.33 million $ 548,374
Jun 12, 12 PM $ 0.000233
-0.02%
$ 1.33 million $ 551,782
Download