V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000233
-0.01%
$ 1.33 million $ 507,290
1:41 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,277
1:40 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,277
1:39 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,256
1:38 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,230
1:37 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,277
1:36 PM $ 0.000233
-0.03%
$ 1.33 million $ 507,333
1:35 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,287
1:34 PM $ 0.000233
-0.01%
$ 1.33 million $ 507,263
1:33 PM $ 0.000233
-0.03%
$ 1.33 million $ 507,263
1:32 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,301
1:31 PM $ 0.000233
+0.04%
$ 1.33 million $ 507,223
1:30 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,164
1:29 PM $ 0.000233
-0.02%
$ 1.33 million $ 507,048
1:28 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,039
1:27 PM $ 0.000233
-0.02%
$ 1.33 million $ 506,966
1:26 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,866
1:25 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,762
1:24 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,790
1:23 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,826
1:22 PM $ 0.000233
+0.02%
$ 1.33 million $ 506,890
1:21 PM $ 0.000233
-0.01%
$ 1.33 million $ 506,903
1:20 PM $ 0.000233
+0.01%
$ 1.33 million $ 506,986
1:19 PM $ 0.000233
-0.02%
$ 1.33 million $ 507,249
1:18 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,252
1:17 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,264
1:16 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,264
1:15 PM $ 0.000233
-0.01%
$ 1.33 million $ 507,255
1:14 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,135
1:13 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,999
1:12 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,891
1:11 PM $ 0.000233
+0.01%
$ 1.33 million $ 506,895
1:10 PM $ 0.000233
-0.02%
$ 1.33 million $ 506,835
1:09 PM $ 0.000233
-0.01%
$ 1.33 million $ 506,754
1:08 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,649
1:07 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,456
1:06 PM $ 0.000233
-0.01%
$ 1.33 million $ 506,272
1:05 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,163
1:04 PM $ 0.000233
+0.01%
$ 1.33 million $ 506,163
1:03 PM $ 0.000233
-0.01%
$ 1.33 million $ 506,093
1:02 PM $ 0.000233
-0.02%
$ 1.33 million $ 505,897
1:01 PM $ 0.000233
-0.01%
$ 1.33 million $ 505,686
1:00 PM $ 0.000233
+0.03%
$ 1.33 million $ 505,494
12:59 PM $ 0.000233
-0.01%
$ 1.33 million $ 505,274
12:58 PM $ 0.000233
+0.01%
$ 1.33 million $ 505,492
12:57 PM $ 0.000233
-0.02%
$ 1.33 million $ 505,699
12:56 PM $ 0.000233
+0.01%
$ 1.33 million $ 505,941
12:55 PM $ 0.000233
-0.01%
$ 1.33 million $ 506,320
12:54 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,159
12:53 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,159
Download