V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000249
-0.01%
$ 1.44 million $ 546,285
7:35 PM $ 0.000249
+0.00%
$ 1.44 million $ 545,956
7:34 PM $ 0.000249
+0.00%
$ 1.44 million $ 545,686
7:33 PM $ 0.000249
+0.02%
$ 1.44 million $ 545,650
7:32 PM $ 0.000249
-0.03%
$ 1.44 million $ 545,585
7:31 PM $ 0.000249
+0.05%
$ 1.44 million $ 545,479
7:30 PM $ 0.000249
+0.02%
$ 1.44 million $ 545,207
7:29 PM $ 0.000249
-0.02%
$ 1.43 million $ 544,926
7:28 PM $ 0.000249
+0.00%
$ 1.43 million $ 544,693
7:27 PM $ 0.000249
+0.00%
$ 1.43 million $ 544,574
7:26 PM $ 0.000249
+0.00%
$ 1.43 million $ 544,460
7:25 PM $ 0.000249
-0.05%
$ 1.43 million $ 544,159
7:24 PM $ 0.000249
-0.02%
$ 1.44 million $ 543,885
7:23 PM $ 0.000249
+0.04%
$ 1.44 million $ 543,700
7:22 PM $ 0.000249
+0.00%
$ 1.44 million $ 543,481
7:21 PM $ 0.000249
+0.02%
$ 1.44 million $ 543,312
7:20 PM $ 0.000249
+0.00%
$ 1.44 million $ 543,044
7:19 PM $ 0.000249
-0.01%
$ 1.44 million $ 542,773
7:18 PM $ 0.000249
+0.02%
$ 1.44 million $ 542,490
7:17 PM $ 0.000249
-0.01%
$ 1.44 million $ 542,253
7:16 PM $ 0.000249
-0.05%
$ 1.44 million $ 542,096
7:15 PM $ 0.000249
+0.03%
$ 1.44 million $ 541,844
7:14 PM $ 0.000249
+0.01%
$ 1.44 million $ 541,527
7:13 PM $ 0.000249
-0.02%
$ 1.44 million $ 541,273
7:12 PM $ 0.000249
+0.01%
$ 1.44 million $ 541,017
7:11 PM $ 0.000249
+0.00%
$ 1.44 million $ 540,748
7:10 PM $ 0.000249
+0.00%
$ 1.44 million $ 540,565
7:09 PM $ 0.000249
+0.04%
$ 1.44 million $ 540,318
7:08 PM $ 0.000249
+0.01%
$ 1.44 million $ 540,059
7:07 PM $ 0.000249
+0.00%
$ 1.44 million $ 539,847
7:06 PM $ 0.000249
-0.03%
$ 1.44 million $ 539,674
7:05 PM $ 0.000249
+0.04%
$ 1.44 million $ 539,295
7:04 PM $ 0.000249
-0.04%
$ 1.43 million $ 538,873
7:03 PM $ 0.000249
-0.02%
$ 1.43 million $ 538,574
7:02 PM $ 0.000249
+0.00%
$ 1.43 million $ 538,285
7:01 PM $ 0.000249
+0.03%
$ 1.43 million $ 537,958
7:00 PM $ 0.000249
+0.02%
$ 1.43 million $ 537,624
6:59 PM $ 0.000249
+0.01%
$ 1.43 million $ 537,342
6:58 PM $ 0.000249
+0.00%
$ 1.43 million $ 537,063
6:57 PM $ 0.000249
+0.03%
$ 1.43 million $ 536,886
6:56 PM $ 0.000249
-0.02%
$ 1.43 million $ 536,644
6:55 PM $ 0.000249
+0.01%
$ 1.43 million $ 536,427
6:54 PM $ 0.000249
-0.06%
$ 1.43 million $ 536,232
6:53 PM $ 0.000249
-0.03%
$ 1.43 million $ 535,715
6:52 PM $ 0.000249
+0.00%
$ 1.43 million $ 535,150
6:51 PM $ 0.000249
+0.01%
$ 1.43 million $ 534,579
6:50 PM $ 0.000249
+0.06%
$ 1.43 million $ 533,848
6:49 PM $ 0.000249
-0.01%
$ 1.43 million $ 533,134
6:48 PM $ 0.000249
-0.03%
$ 1.43 million $ 532,330
6:47 PM $ 0.000249
+0.00%
$ 1.43 million $ 531,676
Download