Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00026
+2.55%
$1.51 million $3.84 million
Sep 14 $0.000254
+1.47%
$1.47 million $3.88 million
Sep 7 $0.00025
-2.44%
$1.45 million $3.74 million
Aug 31 $0.000257
+0.41%
$1.48 million $4.12 million
Aug 24 $0.000255
+1.49%
$1.48 million $4.03 million
Aug 17 $0.000253
+0.29%
$1.45 million $4.08 million
Aug 10 $0.000252
+1.17%
$1.45 million $3.8 million
Aug 3 $0.000249
-0.21%
$1.43 million $4.2 million
Jul 27 $0.00025
+1.17%
$1.44 million $4.56 million
Jul 20 $0.000247
-0.75%
$1.42 million $4.82 million
Jul 13 $0.000248
+4.48%
$1.43 million $4.06 million
Jul 6 $0.000238
+0.25%
$1.36 million $3.49 million
Jun 29 $0.000237
+0.15%
$1.36 million $2.72 million
Jun 22 $0.000237
+0.49%
$1.36 million $2.96 million
Jun 15 $0.000235
+0.59%
$1.35 million $2.67 million
Jun 8 $0.000232
-5.54%
$1.33 million $2.78 million
Jun 1 $0.000246
+0.57%
$1.41 million $3.32 million
May 25 $0.000245
-0.74%
$1.4 million $3.1 million
May 18 $0.000245
-2.05%
$1.4 million $3.1 million
May 11 $0.00025
-1.08%
$1.43 million $3.03 million
May 4 $0.000253
+6.06%
$1.44 million $3.37 million
Apr 27 $0.000239
+0.64%
$1.36 million $1.37 million
Apr 20 $0.000237
+3.48%
$1.35 million $2.94 million
Apr 13 $0.000232
+0.88%
$1.3 million $2.76 million
Apr 6 $0.000232
-1.47%
$1.3 million $3.04 million
Mar 30 $0.000236
+1.24%
$1.34 million $2.94 million
Mar 23 $0.000233
-0.20%
$802,374 $3.03 million
Mar 16 $0.000234
-0.59%
$804,084 $3.36 million
Mar 9 $0.000235
+3.36%
$808,805 $3.3 million
Mar 2 $0.000224
+7.82%
$782,492 $2.27 million
Feb 23 $0.000208
+6.34%
$715,482 $2.72 million
Feb 16 $0.000217
+3.16%
$672,813 $2.32 million
Feb 9 $0.000297
+56.26%
$724,583 $2.58 million
Feb 2 $0.000181
-21.15%
$654,892 $2.43 million
Jan 26 $0.000229
-25.06%
$789,206 $2.65 million
Jan 19 $0.000345
-5.37%
$1.05 million $2.77 million
Jan 12 $0.00037
-9.19%
$1.26 million $4.81 million
Jan 5 $0.000417
-1.65%
$1.4 million $6.55 million
Dec 29 $0.000416
+3.11%
$1.46 million $5.17 million
Dec 22 $0.000379
-11.50%
$1.39 million $4.68 million
Dec 15 $0.000476
+14.41%
$1.47 million $6.01 million
Dec 8 $0.000427
-28.76%
$1.43 million $4.3 million
Dec 1 $0.000539
+81.33%
$2.06 million $674,657
Nov 24 $0.000296
-0.12%
$1.02 million $3.88 million
Nov 17 $0.000294
-21.74%
$1.02 million $3.06 million
Nov 10 $0.000402
-39.07%
$1.29 million $3.44 million
Nov 3 $0.000599
-9.35%
$2.27 million $5,260
Oct 27 $0.000601
-9.25%
$2.28 million $4,793
Oct 20 $0.000662
-0.21%
$2.49 million $9,145
Oct 13 $0.000724
+0.20%
$2.29 million $30,370
Download