V SYSTEMS Historical Data

VSYS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000248
-0.03%
$ 1.42 million $ 727,118
Jul 22, 9 AM $ 0.000248
-0.11%
$ 1.42 million $ 731,630
Jul 22, 8 AM $ 0.000248
-0.01%
$ 1.43 million $ 714,475
Jul 22, 7 AM $ 0.000248
-0.13%
$ 1.43 million $ 718,904
Jul 22, 6 AM $ 0.000248
+0.03%
$ 1.43 million $ 737,658
Jul 22, 5 AM $ 0.000248
+0.07%
$ 1.43 million $ 744,508
Jul 22, 4 AM $ 0.000248
+0.14%
$ 1.43 million $ 777,205
Jul 22, 3 AM $ 0.000248
-0.06%
$ 1.42 million $ 771,541
Jul 22, 2 AM $ 0.000248
+0.01%
$ 1.42 million $ 763,302
Jul 22, 1 AM $ 0.000248
-0.29%
$ 1.42 million $ 753,985
Jul 22, 12 AM $ 0.000249
+0.52%
$ 1.43 million $ 740,696
Jul 21, 11 PM $ 0.000247
+0.12%
$ 1.42 million $ 764,251
Jul 21, 10 PM $ 0.000247
-0.21%
$ 1.42 million $ 758,607
Jul 21, 9 PM $ 0.000247
-0.14%
$ 1.42 million $ 760,745
Jul 21, 8 PM $ 0.000248
-0.03%
$ 1.42 million $ 764,508
Jul 21, 7 PM $ 0.000248
+0.16%
$ 1.42 million $ 752,040
Jul 21, 6 PM $ 0.000247
-0.13%
$ 1.42 million $ 744,470
Jul 21, 5 PM $ 0.000248
+0.16%
$ 1.42 million $ 739,814
Jul 21, 4 PM $ 0.000247
-0.14%
$ 1.42 million $ 731,511
Jul 21, 3 PM $ 0.000248
-0.06%
$ 1.42 million $ 723,400
Jul 21, 2 PM $ 0.000248
+0.08%
$ 1.42 million $ 723,437
Jul 21, 1 PM $ 0.000248
-0.02%
$ 1.42 million $ 725,850
Jul 21, 12 PM $ 0.000248
-0.11%
$ 1.42 million $ 721,170
Jul 21, 11 AM $ 0.000248
+0.09%
$ 1.43 million $ 720,065
Jul 21, 10 AM $ 0.000248
-0.08%
$ 1.42 million $ 717,344
Jul 21, 9 AM $ 0.000248
-0.12%
$ 1.43 million $ 710,891
Jul 21, 8 AM $ 0.000248
+0.12%
$ 1.43 million $ 711,972
Jul 21, 7 AM $ 0.000248
+0.09%
$ 1.43 million $ 697,478
Jul 21, 6 AM $ 0.000248
-0.04%
$ 1.42 million $ 649,910
Jul 21, 5 AM $ 0.000248
+0.10%
$ 1.42 million $ 623,378
Jul 21, 4 AM $ 0.000248
-0.19%
$ 1.42 million $ 582,613
Jul 21, 3 AM $ 0.000248
+0.08%
$ 1.43 million $ 574,317
Jul 21, 2 AM $ 0.000248
+0.12%
$ 1.42 million $ 567,550
Jul 21, 1 AM $ 0.000248
-0.26%
$ 1.42 million $ 559,647
Jul 21, 12 AM $ 0.000248
+0.18%
$ 1.43 million $ 662,646
Jul 20, 11 PM $ 0.000248
+0.04%
$ 1.42 million $ 512,566
Jul 20, 10 PM $ 0.000248
-0.02%
$ 1.42 million $ 538,173
Jul 20, 9 PM $ 0.000248
-0.27%
$ 1.42 million $ 550,902
Jul 20, 8 PM $ 0.000248
+0.20%
$ 1.43 million $ 544,580
Jul 20, 7 PM $ 0.000248
+0.31%
$ 1.42 million $ 562,453
Jul 20, 6 PM $ 0.000247
-0.28%
$ 1.42 million $ 580,870
Jul 20, 5 PM $ 0.000248
+0.01%
$ 1.42 million $ 602,584
Jul 20, 4 PM $ 0.000248
-0.06%
$ 1.42 million $ 626,240
Jul 20, 3 PM $ 0.000248
+0.02%
$ 1.42 million $ 656,285
Jul 20, 2 PM $ 0.000248
+0.24%
$ 1.42 million $ 658,679
Jul 20, 1 PM $ 0.000247
-0.24%
$ 1.42 million $ 659,781
Jul 20, 12 PM $ 0.000248
-0.05%
$ 1.42 million $ 661,074
Jul 20, 11 AM $ 0.000248
-0.09%
$ 1.42 million $ 658,927
Jul 20, 10 AM $ 0.000248
+0.05%
$ 1.42 million $ 663,698
Jul 20, 9 AM $ 0.000248
+0.12%
$ 1.42 million $ 656,301