V SYSTEMS Historical Data

VSYS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000234
-0.03%
$ 1.33 million $ 376,744
Apr 8, 5 PM $ 0.000234
-0.14%
$ 1.33 million $ 374,772
Apr 8, 4 PM $ 0.000234
+0.43%
$ 1.33 million $ 376,727
Apr 8, 3 PM $ 0.000233
+0.13%
$ 1.32 million $ 406,570
Apr 8, 2 PM $ 0.000233
-0.01%
$ 1.32 million $ 405,815
Apr 8, 1 PM $ 0.000233
-0.41%
$ 1.32 million $ 405,675
Apr 8, 12 PM $ 0.000234
+0.08%
$ 1.33 million $ 405,231
Apr 8, 11 AM $ 0.000234
+0.05%
$ 1.33 million $ 404,625
Apr 8, 10 AM $ 0.000234
-0.14%
$ 1.33 million $ 409,347
Apr 8, 9 AM $ 0.000234
-0.09%
$ 1.33 million $ 428,572
Apr 8, 8 AM $ 0.000234
+0.10%
$ 1.33 million $ 427,997
Apr 8, 7 AM $ 0.000234
-0.14%
$ 1.33 million $ 427,591
Apr 8, 6 AM $ 0.000234
-0.18%
$ 1.33 million $ 427,490
Apr 8, 5 AM $ 0.000235
+0.00%
$ 1.33 million $ 427,659
Apr 8, 4 AM $ 0.000235
+0.09%
$ 1.33 million $ 428,774
Apr 8, 3 AM $ 0.000235
+0.02%
$ 1.33 million $ 429,782
Apr 8, 2 AM $ 0.000235
-0.12%
$ 1.33 million $ 419,815
Apr 8, 1 AM $ 0.000235
+0.05%
$ 1.33 million $ 428,613
Apr 8, 12 AM $ 0.000235
+0.00%
$ 1.33 million $ 445,193
Apr 7, 11 PM $ 0.000235
+0.05%
$ 1.33 million $ 448,885
Apr 7, 10 PM $ 0.000235
+0.36%
$ 1.33 million $ 448,257
Apr 7, 9 PM $ 0.000234
+0.18%
$ 1.32 million $ 432,080
Apr 7, 8 PM $ 0.000233
-0.02%
$ 1.32 million $ 432,128
Apr 7, 7 PM $ 0.000233
+0.27%
$ 1.32 million $ 435,114
Apr 7, 6 PM $ 0.000233
-0.17%
$ 1.32 million $ 408,012
Apr 7, 5 PM $ 0.000233
+0.04%
$ 1.32 million $ 399,857
Apr 7, 4 PM $ 0.000233
+0.05%
$ 1.32 million $ 390,499
Apr 7, 3 PM $ 0.000233
+0.21%
$ 1.32 million $ 367,522
Apr 7, 2 PM $ 0.000232
-0.13%
$ 1.32 million $ 367,345
Apr 7, 1 PM $ 0.000233
-0.04%
$ 1.32 million $ 367,979
Apr 7, 12 PM $ 0.000233
-0.06%
$ 1.32 million $ 368,387
Apr 7, 11 AM $ 0.000233
+0.09%
$ 1.32 million $ 368,540
Apr 7, 10 AM $ 0.000233
-0.32%
$ 1.32 million $ 364,446
Apr 7, 9 AM $ 0.000234
+0.06%
$ 1.32 million $ 359,972
Apr 7, 8 AM $ 0.000233
+0.03%
$ 1.32 million $ 371,132
Apr 7, 7 AM $ 0.000233
-0.01%
$ 1.32 million $ 386,554
Apr 7, 6 AM $ 0.000233
+0.00%
$ 1.32 million $ 439,895
Apr 7, 5 AM $ 0.000233
-0.03%
$ 1.32 million $ 464,211
Apr 7, 4 AM $ 0.000233
-0.09%
$ 1.32 million $ 490,138
Apr 7, 3 AM $ 0.000234
+0.09%
$ 1.32 million $ 519,904
Apr 7, 2 AM $ 0.000233
-0.25%
$ 1.32 million $ 522,969
Apr 7, 1 AM $ 0.000234
-0.29%
$ 1.33 million $ 523,939
Apr 7, 12 AM $ 0.000235
+0.18%
$ 1.33 million $ 519,828
Apr 6, 11 PM $ 0.000234
+0.19%
$ 1.33 million $ 517,364
Apr 6, 10 PM $ 0.000234
-0.25%
$ 1.32 million $ 516,901
Apr 6, 9 PM $ 0.000234
-0.03%
$ 1.33 million $ 505,465
Apr 6, 8 PM $ 0.000234
+0.00%
$ 1.33 million $ 482,312
Apr 6, 7 PM $ 0.000234
-0.04%
$ 1.33 million $ 465,584
Apr 6, 6 PM $ 0.000235
+0.08%
$ 1.33 million $ 465,959
Apr 6, 5 PM $ 0.000234
-0.13%
$ 1.33 million $ 462,027