V SYSTEMS Historical Data

VSYS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000245
+0.05%
$ 1.4 million $ 558,182
May 27, 5 AM $ 0.000245
+0.07%
$ 1.4 million $ 549,048
May 27, 4 AM $ 0.000245
-0.03%
$ 1.4 million $ 540,371
May 27, 3 AM $ 0.000245
-0.08%
$ 1.4 million $ 549,267
May 27, 2 AM $ 0.000245
-0.07%
$ 1.4 million $ 556,331
May 27, 1 AM $ 0.000245
-0.08%
$ 1.4 million $ 559,302
May 27, 12 AM $ 0.000246
+0.10%
$ 1.4 million $ 546,708
May 26, 11 PM $ 0.000245
+0.07%
$ 1.4 million $ 541,713
May 26, 10 PM $ 0.000245
-0.17%
$ 1.4 million $ 544,659
May 26, 9 PM $ 0.000246
+0.00%
$ 1.4 million $ 539,750
May 26, 8 PM $ 0.000246
-0.04%
$ 1.4 million $ 436,762
May 26, 7 PM $ 0.000246
+0.16%
$ 1.4 million $ 440,801
May 26, 6 PM $ 0.000245
-0.19%
$ 1.4 million $ 433,095
May 26, 5 PM $ 0.000246
-0.05%
$ 1.4 million $ 441,202
May 26, 4 PM $ 0.000246
+0.04%
$ 1.4 million $ 450,359
May 26, 3 PM $ 0.000246
-0.22%
$ 1.4 million $ 469,377
May 26, 2 PM $ 0.000246
+0.25%
$ 1.41 million $ 477,428
May 26, 1 PM $ 0.000246
-0.12%
$ 1.4 million $ 499,389
May 26, 12 PM $ 0.000246
+0.00%
$ 1.4 million $ 521,744
May 26, 11 AM $ 0.000246
-0.08%
$ 1.4 million $ 516,957
May 26, 10 AM $ 0.000246
+0.18%
$ 1.4 million $ 517,013
May 26, 9 AM $ 0.000246
-0.15%
$ 1.4 million $ 523,724
May 26, 8 AM $ 0.000246
-0.01%
$ 1.4 million $ 523,165
May 26, 7 AM $ 0.000246
-0.03%
$ 1.4 million $ 524,595
May 26, 6 AM $ 0.000246
+0.11%
$ 1.4 million $ 521,753
May 26, 5 AM $ 0.000246
-0.19%
$ 1.4 million $ 511,676
May 26, 4 AM $ 0.000246
+0.04%
$ 1.41 million $ 499,005
May 26, 3 AM $ 0.000246
+0.34%
$ 1.41 million $ 493,500
May 26, 2 AM $ 0.000245
-0.23%
$ 1.4 million $ 484,652
May 26, 1 AM $ 0.000246
+0.20%
$ 1.4 million $ 485,776
May 26, 12 AM $ 0.000246
-0.08%
$ 1.4 million $ 487,059
May 25, 11 PM $ 0.000246
+0.08%
$ 1.4 million $ 509,441
May 25, 10 PM $ 0.000246
-0.18%
$ 1.4 million $ 505,325
May 25, 9 PM $ 0.000246
-0.10%
$ 1.4 million $ 500,944
May 25, 8 PM $ 0.000246
+0.31%
$ 1.4 million $ 497,460
May 25, 7 PM $ 0.000245
-0.04%
$ 1.4 million $ 499,871
May 25, 6 PM $ 0.000246
-0.10%
$ 1.4 million $ 499,127
May 25, 5 PM $ 0.000246
-0.04%
$ 1.4 million $ 496,124
May 25, 4 PM $ 0.000246
+0.03%
$ 1.4 million $ 502,699
May 25, 3 PM $ 0.000246
-0.11%
$ 1.4 million $ 488,118
May 25, 2 PM $ 0.000246
+0.22%
$ 1.4 million $ 488,738
May 25, 1 PM $ 0.000246
-0.04%
$ 1.4 million $ 473,477
May 25, 12 PM $ 0.000246
+0.01%
$ 1.4 million $ 443,550
May 25, 11 AM $ 0.000246
-0.23%
$ 1.4 million $ 448,669
May 25, 10 AM $ 0.000246
-0.02%
$ 1.4 million $ 459,902
May 25, 9 AM $ 0.000246
+0.23%
$ 1.4 million $ 450,178
May 25, 8 AM $ 0.000246
-0.13%
$ 1.4 million $ 458,542
May 25, 7 AM $ 0.000246
-0.03%
$ 1.4 million $ 469,533
May 25, 6 AM $ 0.000246
-0.01%
$ 1.4 million $ 466,206
May 25, 5 AM $ 0.000246
-0.07%
$ 1.4 million $ 462,159