V SYSTEMS Historical Data

VSYS Page 10
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000232
-0.01%
$ 1.33 million $ 506,313
5:55 PM $ 0.000232
-0.01%
$ 1.33 million $ 506,371
5:54 PM $ 0.000232
+0.00%
$ 1.33 million $ 506,319
5:53 PM $ 0.000232
-0.01%
$ 1.33 million $ 506,344
5:52 PM $ 0.000232
-0.01%
$ 1.33 million $ 506,223
5:51 PM $ 0.000232
-0.03%
$ 1.33 million $ 506,126
5:50 PM $ 0.000232
+0.05%
$ 1.33 million $ 506,075
5:49 PM $ 0.000232
-0.04%
$ 1.33 million $ 506,004
5:48 PM $ 0.000232
-0.02%
$ 1.33 million $ 505,851
5:47 PM $ 0.000232
+0.00%
$ 1.33 million $ 505,626
5:46 PM $ 0.000232
-0.01%
$ 1.33 million $ 505,288
5:45 PM $ 0.000232
-0.01%
$ 1.33 million $ 505,014
5:44 PM $ 0.000232
+0.00%
$ 1.33 million $ 504,937
5:43 PM $ 0.000232
-0.05%
$ 1.33 million $ 504,614
5:42 PM $ 0.000232
-0.03%
$ 1.33 million $ 504,608
5:41 PM $ 0.000233
+0.01%
$ 1.33 million $ 504,426
5:40 PM $ 0.000233
+0.02%
$ 1.33 million $ 504,426
5:39 PM $ 0.000232
+0.00%
$ 1.33 million $ 504,143
5:38 PM $ 0.000233
+0.04%
$ 1.33 million $ 503,985
5:37 PM $ 0.000232
+0.00%
$ 1.33 million $ 503,998
5:36 PM $ 0.000232
+0.01%
$ 1.33 million $ 503,783
5:35 PM $ 0.000232
+0.00%
$ 1.33 million $ 503,579
5:34 PM $ 0.000232
-0.03%
$ 1.33 million $ 503,412
5:33 PM $ 0.000232
+0.00%
$ 1.33 million $ 503,711
5:32 PM $ 0.000232
-0.03%
$ 1.33 million $ 504,197
5:31 PM $ 0.000233
+0.05%
$ 1.33 million $ 504,424
5:30 PM $ 0.000232
+0.01%
$ 1.33 million $ 504,542
5:29 PM $ 0.000232
-0.02%
$ 1.33 million $ 505,362
5:28 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,978
5:27 PM $ 0.000233
+0.01%
$ 1.33 million $ 505,978
5:26 PM $ 0.000232
+0.02%
$ 1.33 million $ 506,245
5:25 PM $ 0.000232
-0.05%
$ 1.33 million $ 506,456
5:24 PM $ 0.000233
-0.03%
$ 1.33 million $ 506,657
5:23 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,911
5:22 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,247
5:21 PM $ 0.000233
+0.04%
$ 1.33 million $ 507,669
5:20 PM $ 0.000233
+0.01%
$ 1.33 million $ 508,132
5:19 PM $ 0.000232
+0.01%
$ 1.33 million $ 508,423
5:18 PM $ 0.000232
-0.02%
$ 1.33 million $ 508,598
5:17 PM $ 0.000233
+0.01%
$ 1.33 million $ 508,529
5:16 PM $ 0.000233
+0.02%
$ 1.33 million $ 508,580
5:15 PM $ 0.000232
-0.01%
$ 1.33 million $ 508,716
5:14 PM $ 0.000233
-0.01%
$ 1.33 million $ 508,908
5:13 PM $ 0.000233
+0.00%
$ 1.33 million $ 509,004
5:12 PM $ 0.000233
-0.03%
$ 1.33 million $ 509,047
5:11 PM $ 0.000233
+0.05%
$ 1.33 million $ 509,113
5:10 PM $ 0.000232
+0.00%
$ 1.33 million $ 509,176
5:09 PM $ 0.000232
-0.01%
$ 1.33 million $ 508,913
5:08 PM $ 0.000233
+0.00%
$ 1.33 million $ 508,557
5:07 PM $ 0.000233
+0.00%
$ 1.33 million $ 508,557