V SYSTEMS Historical Data

VSYS Page 10
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,136
5:23 AM $ 0.000238
+0.02%
$ 1.35 million $ 401,343
5:22 AM $ 0.000238
+0.03%
$ 1.35 million $ 401,422
5:21 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,478
5:20 AM $ 0.000238
-0.04%
$ 1.35 million $ 401,364
5:19 AM $ 0.000238
+0.03%
$ 1.35 million $ 401,446
5:18 AM $ 0.000238
-0.08%
$ 1.35 million $ 401,239
5:17 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,171
5:16 AM $ 0.000238
+0.09%
$ 1.35 million $ 401,108
5:15 AM $ 0.000238
-0.04%
$ 1.35 million $ 401,259
5:14 AM $ 0.000238
-0.03%
$ 1.35 million $ 401,367
5:13 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,678
5:12 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,666
5:11 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,666
5:10 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,469
5:09 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,469
5:08 AM $ 0.000238
-0.02%
$ 1.35 million $ 401,505
5:07 AM $ 0.000238
-0.02%
$ 1.35 million $ 401,601
5:06 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,602
5:05 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,666
5:04 AM $ 0.000238
+0.01%
$ 1.35 million $ 401,443
5:03 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,502
5:02 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,751
5:01 AM $ 0.000238
-0.02%
$ 1.35 million $ 401,440
5:00 AM $ 0.000238
-0.02%
$ 1.35 million $ 400,917
4:59 AM $ 0.000238
+0.01%
$ 1.35 million $ 400,380
4:58 AM $ 0.000238
-0.01%
$ 1.35 million $ 400,027
4:57 AM $ 0.000238
-0.01%
$ 1.35 million $ 399,491
4:56 AM $ 0.000238
+0.00%
$ 1.35 million $ 399,019
4:55 AM $ 0.000238
+0.00%
$ 1.35 million $ 398,921
4:54 AM $ 0.000238
-0.02%
$ 1.35 million $ 398,748
4:53 AM $ 0.000238
+0.00%
$ 1.35 million $ 398,748
4:52 AM $ 0.000238
+0.02%
$ 1.35 million $ 398,702
4:51 AM $ 0.000238
+0.01%
$ 1.35 million $ 398,455
4:50 AM $ 0.000238
-0.01%
$ 1.35 million $ 398,416
4:49 AM $ 0.000238
-0.01%
$ 1.35 million $ 398,314
4:48 AM $ 0.000238
+0.02%
$ 1.35 million $ 397,987
4:47 AM $ 0.000238
-0.02%
$ 1.35 million $ 397,399
4:46 AM $ 0.000238
+0.03%
$ 1.35 million $ 396,641
4:45 AM $ 0.000238
-0.02%
$ 1.35 million $ 396,093
4:44 AM $ 0.000238
+0.01%
$ 1.35 million $ 395,469
4:43 AM $ 0.000238
+0.00%
$ 1.35 million $ 394,702
4:42 AM $ 0.000238
+0.01%
$ 1.35 million $ 394,702
4:41 AM $ 0.000238
+0.01%
$ 1.35 million $ 394,329
4:40 AM $ 0.000238
+0.01%
$ 1.35 million $ 394,160
4:39 AM $ 0.000238
-0.02%
$ 1.35 million $ 394,083
4:38 AM $ 0.000238
+0.02%
$ 1.35 million $ 393,449
4:37 AM $ 0.000238
+0.03%
$ 1.35 million $ 392,571
4:36 AM $ 0.000238
-0.02%
$ 1.35 million $ 391,946
4:35 AM $ 0.000238
+0.00%
$ 1.35 million $ 391,238