V SYSTEMS Historical Data

VSYS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.000248
+0.12%
$ 1.42 million $ 656,301
Jul 20, 8 AM $ 0.000248
-0.15%
$ 1.42 million $ 651,786
Jul 20, 7 AM $ 0.000248
+0.21%
$ 1.42 million $ 652,628
Jul 20, 6 AM $ 0.000247
+0.05%
$ 1.42 million $ 647,852
Jul 20, 5 AM $ 0.000247
-0.03%
$ 1.42 million $ 646,738
Jul 20, 4 AM $ 0.000247
-0.29%
$ 1.42 million $ 651,394
Jul 20, 3 AM $ 0.000248
+0.00%
$ 1.42 million $ 666,095
Jul 20, 2 AM $ 0.000248
-0.13%
$ 1.42 million $ 670,326
Jul 20, 1 AM $ 0.000248
-0.16%
$ 1.43 million $ 685,844
Jul 20, 12 AM $ 0.000249
+0.06%
$ 1.43 million $ 604,479
Jul 19, 11 PM $ 0.000248
-0.25%
$ 1.43 million $ 846,446
Jul 19, 10 PM $ 0.000249
+0.02%
$ 1.43 million $ 845,307
Jul 19, 9 PM $ 0.000249
-0.44%
$ 1.43 million $ 851,644
Jul 19, 8 PM $ 0.00025
+0.14%
$ 1.44 million $ 863,303
Jul 19, 7 PM $ 0.00025
-0.11%
$ 1.44 million $ 848,407
Jul 19, 6 PM $ 0.00025
-0.12%
$ 1.44 million $ 836,865
Jul 19, 5 PM $ 0.00025
+0.07%
$ 1.44 million $ 812,309
Jul 19, 4 PM $ 0.00025
+0.13%
$ 1.44 million $ 792,352
Jul 19, 3 PM $ 0.00025
-0.16%
$ 1.44 million $ 793,458
Jul 19, 2 PM $ 0.00025
+0.10%
$ 1.44 million $ 788,996
Jul 19, 1 PM $ 0.00025
+0.38%
$ 1.44 million $ 784,217
Jul 19, 12 PM $ 0.000249
-0.07%
$ 1.43 million $ 795,508
Jul 19, 11 AM $ 0.000249
-0.16%
$ 1.43 million $ 788,960
Jul 19, 10 AM $ 0.00025
+0.48%
$ 1.43 million $ 1.03 million
Jul 19, 9 AM $ 0.000248
-0.12%
$ 1.43 million $ 1.03 million
Jul 19, 8 AM $ 0.000249
+0.00%
$ 1.43 million $ 1.03 million
Jul 19, 7 AM $ 0.000249
+0.01%
$ 1.43 million $ 1.03 million
Jul 19, 6 AM $ 0.000249
-0.18%
$ 1.43 million $ 1.04 million
Jul 19, 5 AM $ 0.000249
+0.17%
$ 1.43 million $ 1.04 million
Jul 19, 4 AM $ 0.000249
+0.06%
$ 1.43 million $ 1.06 million
Jul 19, 3 AM $ 0.000249
-0.01%
$ 1.43 million $ 1.08 million
Jul 19, 2 AM $ 0.000249
+0.18%
$ 1.43 million $ 1.09 million
Jul 19, 1 AM $ 0.000248
-0.46%
$ 1.43 million $ 1.08 million
Jul 19, 12 AM $ 0.000249
+0.72%
$ 1.43 million $ 1.06 million
Jul 18, 11 PM $ 0.000247
-0.47%
$ 1.42 million $ 699,859
Jul 18, 10 PM $ 0.000249
-0.01%
$ 1.43 million $ 694,354
Jul 18, 9 PM $ 0.000249
-0.05%
$ 1.43 million $ 699,883
Jul 18, 8 PM $ 0.000249
+0.00%
$ 1.43 million $ 709,836
Jul 18, 7 PM $ 0.000249
+0.02%
$ 1.43 million $ 705,714
Jul 18, 6 PM $ 0.000249
+0.31%
$ 1.43 million $ 688,947
Jul 18, 5 PM $ 0.000248
-0.12%
$ 1.42 million $ 710,075
Jul 18, 4 PM $ 0.000248
+0.03%
$ 1.43 million $ 725,272
Jul 18, 3 PM $ 0.000248
+0.13%
$ 1.43 million $ 695,615
Jul 18, 2 PM $ 0.000248
-0.18%
$ 1.42 million $ 691,436
Jul 18, 1 PM $ 0.000248
-0.65%
$ 1.43 million $ 691,353
Jul 18, 12 PM $ 0.00025
-0.06%
$ 1.44 million $ 679,933
Jul 18, 11 AM $ 0.00025
+0.05%
$ 1.44 million $ 680,118
Jul 18, 10 AM $ 0.00025
-0.02%
$ 1.44 million $ 432,152
Jul 18, 9 AM $ 0.00025
-0.04%
$ 1.44 million $ 427,743
Jul 18, 8 AM $ 0.00025
+0.21%
$ 1.44 million $ 426,586