V SYSTEMS Historical Data

VSYS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000234
-0.13%
$ 1.33 million $ 462,027
Apr 6, 4 PM $ 0.000235
-0.06%
$ 1.33 million $ 455,180
Apr 6, 3 PM $ 0.000235
+0.04%
$ 1.33 million $ 464,962
Apr 6, 2 PM $ 0.000235
+0.11%
$ 1.33 million $ 471,684
Apr 6, 1 PM $ 0.000234
+0.01%
$ 1.33 million $ 503,876
Apr 6, 12 PM $ 0.000234
-0.04%
$ 1.33 million $ 522,901
Apr 6, 11 AM $ 0.000234
-0.07%
$ 1.33 million $ 535,077
Apr 6, 10 AM $ 0.000235
-0.17%
$ 1.33 million $ 543,382
Apr 6, 9 AM $ 0.000235
+0.21%
$ 1.33 million $ 544,491
Apr 6, 8 AM $ 0.000235
-1.12%
$ 1.33 million $ 550,341
Apr 6, 7 AM $ 0.000237
+0.01%
$ 1.34 million $ 569,781
Apr 6, 6 AM $ 0.000237
-0.09%
$ 1.34 million $ 555,138
Apr 6, 5 AM $ 0.000238
+0.03%
$ 1.35 million $ 552,980
Apr 6, 4 AM $ 0.000238
+0.25%
$ 1.35 million $ 543,095
Apr 6, 3 AM $ 0.000237
-0.01%
$ 1.34 million $ 525,990
Apr 6, 2 AM $ 0.000237
+0.19%
$ 1.34 million $ 521,377
Apr 6, 1 AM $ 0.000236
-0.05%
$ 1.34 million $ 515,252
Apr 6, 12 AM $ 0.000237
+0.26%
$ 1.34 million $ 509,837
Apr 5, 11 PM $ 0.000236
+0.36%
$ 1.34 million $ 517,310
Apr 5, 10 PM $ 0.000235
-0.46%
$ 1.33 million $ 516,918
Apr 5, 9 PM $ 0.000236
+0.36%
$ 1.34 million $ 516,687
Apr 5, 8 PM $ 0.000235
-0.61%
$ 1.33 million $ 526,697
Apr 5, 7 PM $ 0.000237
-0.06%
$ 1.34 million $ 507,718
Apr 5, 6 PM $ 0.000237
+0.07%
$ 1.34 million $ 490,663
Apr 5, 5 PM $ 0.000237
+0.07%
$ 1.34 million $ 475,502
Apr 5, 4 PM $ 0.000237
-0.04%
$ 1.34 million $ 463,913
Apr 5, 3 PM $ 0.000237
+0.07%
$ 1.34 million $ 438,507
Apr 5, 2 PM $ 0.000237
+0.02%
$ 1.34 million $ 431,298
Apr 5, 1 PM $ 0.000237
-0.04%
$ 1.34 million $ 400,996
Apr 5, 12 PM $ 0.000237
+0.52%
$ 1.34 million $ 382,358
Apr 5, 11 AM $ 0.000235
+0.01%
$ 1.33 million $ 371,023
Apr 5, 10 AM $ 0.000235
+0.01%
$ 1.33 million $ 361,661
Apr 5, 9 AM $ 0.000235
-0.29%
$ 1.33 million $ 350,542
Apr 5, 8 AM $ 0.000236
+0.71%
$ 1.34 million $ 334,607
Apr 5, 7 AM $ 0.000234
-0.66%
$ 1.33 million $ 304,895
Apr 5, 6 AM $ 0.000236
+0.16%
$ 1.34 million $ 275,425
Apr 5, 5 AM $ 0.000235
+0.27%
$ 1.33 million $ 263,570
Apr 5, 4 AM $ 0.000235
-0.28%
$ 1.33 million $ 258,169
Apr 5, 3 AM $ 0.000235
-0.08%
$ 1.33 million $ 245,264
Apr 5, 2 AM $ 0.000236
+0.75%
$ 1.34 million $ 246,756
Apr 5, 1 AM $ 0.000234
-0.70%
$ 1.33 million $ 254,353
Apr 5, 12 AM $ 0.000236
+0.00%
$ 1.33 million $ 262,232
Apr 4, 11 PM $ 0.000236
-0.12%
$ 1.33 million $ 270,923
Apr 4, 10 PM $ 0.000236
-0.11%
$ 1.34 million $ 284,237
Apr 4, 9 PM $ 0.000236
+0.05%
$ 1.34 million $ 318,480
Apr 4, 8 PM $ 0.000236
-0.38%
$ 1.34 million $ 343,798
Apr 4, 7 PM $ 0.000237
+0.11%
$ 1.34 million $ 358,156
Apr 4, 6 PM $ 0.000237
+0.44%
$ 1.34 million $ 376,734
Apr 4, 5 PM $ 0.000236
+0.29%
$ 1.34 million $ 389,680
Apr 4, 4 PM $ 0.000235
+0.10%
$ 1.33 million $ 406,367