V SYSTEMS Historical Data

VSYS Page 11
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,046
5:47 AM $ 0.000238
+0.05%
$ 1.35 million $ 400,949
5:46 AM $ 0.000238
+0.00%
$ 1.35 million $ 400,844
5:45 AM $ 0.000238
+0.00%
$ 1.35 million $ 400,786
5:44 AM $ 0.000238
+0.01%
$ 1.35 million $ 400,816
5:43 AM $ 0.000238
+0.00%
$ 1.35 million $ 400,645
5:42 AM $ 0.000238
-0.01%
$ 1.35 million $ 400,784
5:41 AM $ 0.000238
+0.04%
$ 1.35 million $ 400,781
5:40 AM $ 0.000238
+0.01%
$ 1.35 million $ 400,781
5:39 AM $ 0.000238
-0.02%
$ 1.35 million $ 401,108
5:38 AM $ 0.000238
+0.04%
$ 1.35 million $ 401,289
5:37 AM $ 0.000238
-0.02%
$ 1.35 million $ 401,441
5:36 AM $ 0.000238
-0.11%
$ 1.35 million $ 401,788
5:35 AM $ 0.000238
+0.12%
$ 1.35 million $ 401,656
5:34 AM $ 0.000238
+0.02%
$ 1.35 million $ 401,469
5:33 AM $ 0.000238
-0.02%
$ 1.35 million $ 401,030
5:32 AM $ 0.000238
+0.00%
$ 1.35 million $ 400,786
5:31 AM $ 0.000238
+0.00%
$ 1.35 million $ 400,814
5:30 AM $ 0.000238
+0.01%
$ 1.35 million $ 400,730
5:29 AM $ 0.000238
-0.03%
$ 1.35 million $ 400,926
5:28 AM $ 0.000238
+0.03%
$ 1.35 million $ 400,810
5:27 AM $ 0.000238
+0.00%
$ 1.35 million $ 400,810
5:26 AM $ 0.000238
-0.02%
$ 1.35 million $ 400,964
5:25 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,193
5:24 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,136
5:23 AM $ 0.000238
+0.02%
$ 1.35 million $ 401,343
5:22 AM $ 0.000238
+0.03%
$ 1.35 million $ 401,422
5:21 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,478
5:20 AM $ 0.000238
-0.04%
$ 1.35 million $ 401,364
5:19 AM $ 0.000238
+0.03%
$ 1.35 million $ 401,446
5:18 AM $ 0.000238
-0.08%
$ 1.35 million $ 401,239
5:17 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,171
5:16 AM $ 0.000238
+0.09%
$ 1.35 million $ 401,108
5:15 AM $ 0.000238
-0.04%
$ 1.35 million $ 401,259
5:14 AM $ 0.000238
-0.03%
$ 1.35 million $ 401,367
5:13 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,678
5:12 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,666
5:11 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,666
5:10 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,469
5:09 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,469
5:08 AM $ 0.000238
-0.02%
$ 1.35 million $ 401,505
5:07 AM $ 0.000238
-0.02%
$ 1.35 million $ 401,601
5:06 AM $ 0.000238
+0.00%
$ 1.35 million $ 401,602
5:05 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,666
5:04 AM $ 0.000238
+0.01%
$ 1.35 million $ 401,443
5:03 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,502
5:02 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,751
5:01 AM $ 0.000238
-0.02%
$ 1.35 million $ 401,440
5:00 AM $ 0.000238
-0.02%
$ 1.35 million $ 400,917
4:59 AM $ 0.000238
+0.01%
$ 1.35 million $ 400,380