V SYSTEMS Historical Data

VSYS Page 11
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000232
+0.00%
$ 1.33 million $ 505,608
6:28 PM $ 0.000232
-0.03%
$ 1.33 million $ 505,347
6:27 PM $ 0.000232
+0.06%
$ 1.33 million $ 505,187
6:26 PM $ 0.000232
-0.01%
$ 1.33 million $ 505,879
6:25 PM $ 0.000232
+0.02%
$ 1.33 million $ 505,879
6:24 PM $ 0.000232
+0.02%
$ 1.33 million $ 506,165
6:23 PM $ 0.000232
+0.01%
$ 1.33 million $ 506,657
6:22 PM $ 0.000232
-0.03%
$ 1.33 million $ 506,992
6:21 PM $ 0.000232
+0.07%
$ 1.33 million $ 507,081
6:20 PM $ 0.000232
+0.00%
$ 1.33 million $ 507,167
6:19 PM $ 0.000232
+0.01%
$ 1.33 million $ 507,355
6:18 PM $ 0.000232
-0.02%
$ 1.33 million $ 507,607
6:17 PM $ 0.000232
-0.02%
$ 1.33 million $ 508,202
6:16 PM $ 0.000232
+0.01%
$ 1.33 million $ 508,202
6:15 PM $ 0.000232
+0.00%
$ 1.33 million $ 508,450
6:14 PM $ 0.000232
+0.00%
$ 1.33 million $ 508,358
6:13 PM $ 0.000232
+0.01%
$ 1.33 million $ 508,197
6:12 PM $ 0.000232
+0.00%
$ 1.33 million $ 507,886
6:11 PM $ 0.000232
-0.03%
$ 1.33 million $ 507,836
6:10 PM $ 0.000232
+0.01%
$ 1.33 million $ 507,750
6:09 PM $ 0.000232
-0.03%
$ 1.33 million $ 507,628
6:08 PM $ 0.000232
+0.00%
$ 1.33 million $ 507,579
6:07 PM $ 0.000232
-0.01%
$ 1.33 million $ 507,466
6:06 PM $ 0.000232
-0.01%
$ 1.33 million $ 507,359
6:05 PM $ 0.000232
+0.03%
$ 1.33 million $ 507,275
6:04 PM $ 0.000232
-0.02%
$ 1.33 million $ 507,071
6:03 PM $ 0.000232
+0.00%
$ 1.33 million $ 506,913
6:02 PM $ 0.000232
+0.00%
$ 1.33 million $ 506,843
6:01 PM $ 0.000232
-0.01%
$ 1.33 million $ 506,762
6:00 PM $ 0.000232
-0.02%
$ 1.33 million $ 506,577
5:59 PM $ 0.000232
+0.00%
$ 1.33 million $ 506,447
5:58 PM $ 0.000232
+0.00%
$ 1.33 million $ 506,438
5:57 PM $ 0.000232
+0.00%
$ 1.33 million $ 506,438
5:56 PM $ 0.000232
-0.01%
$ 1.33 million $ 506,313
5:55 PM $ 0.000232
-0.01%
$ 1.33 million $ 506,371
5:54 PM $ 0.000232
+0.00%
$ 1.33 million $ 506,319
5:53 PM $ 0.000232
-0.01%
$ 1.33 million $ 506,344
5:52 PM $ 0.000232
-0.01%
$ 1.33 million $ 506,223
5:51 PM $ 0.000232
-0.03%
$ 1.33 million $ 506,126
5:50 PM $ 0.000232
+0.05%
$ 1.33 million $ 506,075
5:49 PM $ 0.000232
-0.04%
$ 1.33 million $ 506,004
5:48 PM $ 0.000232
-0.02%
$ 1.33 million $ 505,851
5:47 PM $ 0.000232
+0.00%
$ 1.33 million $ 505,626
5:46 PM $ 0.000232
-0.01%
$ 1.33 million $ 505,288
5:45 PM $ 0.000232
-0.01%
$ 1.33 million $ 505,014
5:44 PM $ 0.000232
+0.00%
$ 1.33 million $ 504,937
5:43 PM $ 0.000232
-0.05%
$ 1.33 million $ 504,614
5:42 PM $ 0.000232
-0.03%
$ 1.33 million $ 504,608
5:41 PM $ 0.000233
+0.01%
$ 1.33 million $ 504,426
5:40 PM $ 0.000233
+0.02%
$ 1.33 million $ 504,426