V SYSTEMS Historical Data

VSYS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000236
+0.29%
$ 1.34 million $ 389,680
Apr 4, 4 PM $ 0.000235
+0.10%
$ 1.33 million $ 406,367
Apr 4, 3 PM $ 0.000235
+0.06%
$ 1.33 million $ 424,284
Apr 4, 2 PM $ 0.000235
-0.03%
$ 1.33 million $ 433,848
Apr 4, 1 PM $ 0.000235
+0.01%
$ 1.33 million $ 447,523
Apr 4, 12 PM $ 0.000235
-0.09%
$ 1.33 million $ 462,111
Apr 4, 11 AM $ 0.000235
-0.32%
$ 1.33 million $ 476,769
Apr 4, 10 AM $ 0.000236
+0.08%
$ 1.34 million $ 516,131
Apr 4, 9 AM $ 0.000236
-0.22%
$ 1.33 million $ 522,700
Apr 4, 8 AM $ 0.000236
+0.35%
$ 1.34 million $ 536,078
Apr 4, 7 AM $ 0.000235
-0.03%
$ 1.33 million $ 559,138
Apr 4, 6 AM $ 0.000235
-0.40%
$ 1.33 million $ 563,823
Apr 4, 5 AM $ 0.000236
+0.17%
$ 1.34 million $ 576,227
Apr 4, 4 AM $ 0.000236
+0.11%
$ 1.34 million $ 586,735
Apr 4, 3 AM $ 0.000236
-0.68%
$ 1.34 million $ 600,094
Apr 4, 2 AM $ 0.000237
+0.13%
$ 1.34 million $ 598,153
Apr 4, 1 AM $ 0.000237
+0.00%
$ 1.34 million $ 599,042
Apr 4, 12 AM $ 0.000237
-0.06%
$ 1.34 million $ 595,144
Apr 3, 11 PM $ 0.000237
+0.06%
$ 1.34 million $ 586,549
Apr 3, 10 PM $ 0.000237
-0.02%
$ 1.34 million $ 588,056
Apr 3, 9 PM $ 0.000237
+0.06%
$ 1.34 million $ 557,057
Apr 3, 8 PM $ 0.000237
+0.02%
$ 1.34 million $ 523,816
Apr 3, 7 PM $ 0.000237
+0.02%
$ 1.34 million $ 510,829
Apr 3, 6 PM $ 0.000237
-0.04%
$ 1.34 million $ 495,621
Apr 3, 5 PM $ 0.000237
-0.10%
$ 1.34 million $ 489,766
Apr 3, 4 PM $ 0.000237
+0.05%
$ 1.34 million $ 485,150
Apr 3, 3 PM $ 0.000237
-0.08%
$ 1.34 million $ 472,029
Apr 3, 2 PM $ 0.000237
+0.16%
$ 1.34 million $ 468,273
Apr 3, 1 PM $ 0.000237
-0.06%
$ 1.34 million $ 459,966
Apr 3, 12 PM $ 0.000237
-0.01%
$ 1.34 million $ 453,370
Apr 3, 11 AM $ 0.000237
+0.16%
$ 1.34 million $ 451,258
Apr 3, 10 AM $ 0.000237
+0.05%
$ 1.34 million $ 426,112
Apr 3, 9 AM $ 0.000237
-0.25%
$ 1.34 million $ 422,506
Apr 3, 8 AM $ 0.000237
-0.04%
$ 1.34 million $ 422,564
Apr 3, 7 AM $ 0.000237
+0.10%
$ 1.34 million $ 404,413
Apr 3, 6 AM $ 0.000237
+0.05%
$ 1.34 million $ 402,764
Apr 3, 5 AM $ 0.000237
-0.03%
$ 1.34 million $ 389,740
Apr 3, 4 AM $ 0.000237
+0.00%
$ 1.34 million $ 380,860
Apr 3, 3 AM $ 0.000237
+0.01%
$ 1.34 million $ 367,613
Apr 3, 2 AM $ 0.000237
-0.10%
$ 1.34 million $ 368,608
Apr 3, 1 AM $ 0.000237
+0.01%
$ 1.34 million $ 358,414
Apr 3, 12 AM $ 0.000237
-0.05%
$ 1.34 million $ 359,955
Apr 2, 11 PM $ 0.000237
-0.07%
$ 1.34 million $ 369,176
Apr 2, 10 PM $ 0.000238
-0.04%
$ 1.34 million $ 359,870
Apr 2, 9 PM $ 0.000238
+0.58%
$ 1.35 million $ 365,923
Apr 2, 8 PM $ 0.000236
+0.05%
$ 1.34 million $ 366,395
Apr 2, 7 PM $ 0.000236
+0.06%
$ 1.34 million $ 374,099
Apr 2, 6 PM $ 0.000236
-0.50%
$ 1.34 million $ 373,799
Apr 2, 5 PM $ 0.000237
-0.72%
$ 1.34 million $ 375,192
Apr 2, 4 PM $ 0.000239
+0.11%
$ 1.35 million $ 378,741