V SYSTEMS Historical Data

VSYS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.00025
+0.21%
$ 1.44 million $ 426,586
Jul 18, 7 AM $ 0.00025
+0.05%
$ 1.43 million $ 430,265
Jul 18, 6 AM $ 0.000249
-0.05%
$ 1.43 million $ 429,871
Jul 18, 5 AM $ 0.00025
+0.00%
$ 1.43 million $ 430,978
Jul 18, 4 AM $ 0.00025
-0.02%
$ 1.43 million $ 416,127
Jul 18, 3 AM $ 0.00025
+0.04%
$ 1.43 million $ 387,426
Jul 18, 2 AM $ 0.00025
-0.04%
$ 1.43 million $ 376,309
Jul 18, 1 AM $ 0.00025
-0.05%
$ 1.43 million $ 361,623
Jul 18, 12 AM $ 0.00025
+1.11%
$ 1.43 million $ 372,482
Jul 17, 11 PM $ 0.000247
+0.27%
$ 1.42 million $ 623,916
Jul 17, 10 PM $ 0.000246
-0.08%
$ 1.42 million $ 629,366
Jul 17, 9 PM $ 0.000247
-0.13%
$ 1.42 million $ 622,492
Jul 17, 8 PM $ 0.000247
-0.07%
$ 1.42 million $ 624,660
Jul 17, 7 PM $ 0.000247
+0.50%
$ 1.42 million $ 641,135
Jul 17, 6 PM $ 0.000246
+0.09%
$ 1.41 million $ 652,819
Jul 17, 5 PM $ 0.000246
-0.02%
$ 1.41 million $ 652,368
Jul 17, 4 PM $ 0.000246
+0.04%
$ 1.41 million $ 629,668
Jul 17, 3 PM $ 0.000246
+0.04%
$ 1.41 million $ 630,849
Jul 17, 2 PM $ 0.000245
+0.28%
$ 1.41 million $ 631,155
Jul 17, 1 PM $ 0.000245
-0.10%
$ 1.41 million $ 628,533
Jul 17, 12 PM $ 0.000245
-0.46%
$ 1.41 million $ 627,624
Jul 17, 11 AM $ 0.000246
+0.28%
$ 1.41 million $ 631,654
Jul 17, 10 AM $ 0.000245
-0.07%
$ 1.41 million $ 633,700
Jul 17, 9 AM $ 0.000246
-0.17%
$ 1.41 million $ 638,822
Jul 17, 8 AM $ 0.000246
+0.10%
$ 1.41 million $ 638,213
Jul 17, 7 AM $ 0.000246
-0.33%
$ 1.41 million $ 629,553
Jul 17, 6 AM $ 0.000247
+0.09%
$ 1.42 million $ 622,965
Jul 17, 5 AM $ 0.000246
+0.21%
$ 1.41 million $ 626,862
Jul 17, 4 AM $ 0.000246
-0.16%
$ 1.41 million $ 639,831
Jul 17, 3 AM $ 0.000246
-0.21%
$ 1.41 million $ 659,927
Jul 17, 2 AM $ 0.000247
-0.09%
$ 1.42 million $ 667,556
Jul 17, 1 AM $ 0.000247
+0.22%
$ 1.42 million $ 676,300
Jul 17, 12 AM $ 0.000246
-0.18%
$ 1.41 million $ 671,737
Jul 16, 11 PM $ 0.000247
+0.67%
$ 1.42 million $ 423,366
Jul 16, 10 PM $ 0.000245
+0.09%
$ 1.41 million $ 401,257
Jul 16, 9 PM $ 0.000245
+0.04%
$ 1.41 million $ 400,201
Jul 16, 8 PM $ 0.000245
-0.37%
$ 1.41 million $ 386,606
Jul 16, 7 PM $ 0.000246
+0.01%
$ 1.41 million $ 395,159
Jul 16, 6 PM $ 0.000246
+0.14%
$ 1.41 million $ 402,455
Jul 16, 5 PM $ 0.000245
-0.03%
$ 1.41 million $ 377,164
Jul 16, 4 PM $ 0.000245
-0.03%
$ 1.41 million $ 386,036
Jul 16, 3 PM $ 0.000245
-0.02%
$ 1.41 million $ 395,430
Jul 16, 2 PM $ 0.000246
+0.18%
$ 1.41 million $ 400,102
Jul 16, 1 PM $ 0.000245
+0.74%
$ 1.41 million $ 401,765
Jul 16, 12 PM $ 0.000243
-0.29%
$ 1.4 million $ 399,123
Jul 16, 11 AM $ 0.000244
+0.26%
$ 1.4 million $ 395,189
Jul 16, 10 AM $ 0.000243
+0.22%
$ 1.4 million $ 651,023
Jul 16, 9 AM $ 0.000243
+0.37%
$ 1.39 million $ 650,803
Jul 16, 8 AM $ 0.000242
+0.23%
$ 1.39 million $ 662,722
Jul 16, 7 AM $ 0.000241
+0.23%
$ 1.39 million $ 668,916