V SYSTEMS Historical Data

VSYS Page 12
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000239
+0.00%
$ 1.36 million $ 409,049
6:29 AM $ 0.000239
-0.03%
$ 1.36 million $ 408,892
6:28 AM $ 0.000239
+0.00%
$ 1.36 million $ 408,565
6:27 AM $ 0.000239
-0.02%
$ 1.36 million $ 408,047
6:26 AM $ 0.000239
+0.02%
$ 1.36 million $ 407,364
6:25 AM $ 0.000239
-0.01%
$ 1.36 million $ 407,358
6:24 AM $ 0.000239
+0.12%
$ 1.36 million $ 407,579
6:23 AM $ 0.000239
-0.02%
$ 1.36 million $ 407,241
6:22 AM $ 0.000239
+0.00%
$ 1.36 million $ 407,241
6:21 AM $ 0.000239
+0.02%
$ 1.36 million $ 406,939
6:20 AM $ 0.000239
+0.02%
$ 1.36 million $ 406,800
6:19 AM $ 0.000239
-0.01%
$ 1.36 million $ 406,653
6:18 AM $ 0.000239
+0.01%
$ 1.36 million $ 406,407
6:17 AM $ 0.000239
+0.01%
$ 1.36 million $ 406,132
6:16 AM $ 0.000239
-0.02%
$ 1.36 million $ 405,974
6:15 AM $ 0.000239
+0.04%
$ 1.36 million $ 405,828
6:14 AM $ 0.000239
+0.01%
$ 1.36 million $ 405,606
6:13 AM $ 0.000239
-0.06%
$ 1.36 million $ 405,414
6:12 AM $ 0.000239
+0.01%
$ 1.36 million $ 405,353
6:11 AM $ 0.000239
+0.05%
$ 1.36 million $ 405,128
6:10 AM $ 0.000239
+0.09%
$ 1.36 million $ 405,091
6:09 AM $ 0.000239
+0.03%
$ 1.36 million $ 405,129
6:08 AM $ 0.000239
+0.02%
$ 1.36 million $ 404,962
6:07 AM $ 0.000239
+0.00%
$ 1.36 million $ 404,962
6:06 AM $ 0.000239
+0.02%
$ 1.36 million $ 404,652
6:05 AM $ 0.000239
-0.01%
$ 1.36 million $ 404,562
6:04 AM $ 0.000239
-0.05%
$ 1.36 million $ 404,446
6:03 AM $ 0.000239
+0.01%
$ 1.36 million $ 404,329
6:02 AM $ 0.000239
-0.01%
$ 1.36 million $ 404,131
6:01 AM $ 0.000239
+0.00%
$ 1.36 million $ 403,881
6:00 AM $ 0.000239
+0.04%
$ 1.36 million $ 403,521
5:59 AM $ 0.000239
+0.00%
$ 1.36 million $ 403,414
5:58 AM $ 0.000239
+0.00%
$ 1.36 million $ 403,411
5:57 AM $ 0.000239
+0.07%
$ 1.36 million $ 403,140
5:56 AM $ 0.000238
+0.08%
$ 1.36 million $ 402,828
5:55 AM $ 0.000238
-0.03%
$ 1.36 million $ 402,391
5:54 AM $ 0.000238
+0.01%
$ 1.35 million $ 402,118
5:53 AM $ 0.000238
+0.07%
$ 1.35 million $ 402,118
5:52 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,868
5:51 AM $ 0.000238
-0.04%
$ 1.35 million $ 401,821
5:50 AM $ 0.000238
+0.02%
$ 1.35 million $ 401,693
5:49 AM $ 0.000238
+0.01%
$ 1.35 million $ 401,369
5:48 AM $ 0.000238
-0.01%
$ 1.35 million $ 401,046
5:47 AM $ 0.000238
+0.05%
$ 1.35 million $ 400,949
5:46 AM $ 0.000238
+0.00%
$ 1.35 million $ 400,844
5:45 AM $ 0.000238
+0.00%
$ 1.35 million $ 400,786
5:44 AM $ 0.000238
+0.01%
$ 1.35 million $ 400,816
5:43 AM $ 0.000238
+0.00%
$ 1.35 million $ 400,645
5:42 AM $ 0.000238
-0.01%
$ 1.35 million $ 400,784
5:41 AM $ 0.000238
+0.04%
$ 1.35 million $ 400,781