Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:02 PM $0.000256
+0.02%
$1.49 million $523,858
5:01 PM $0.000256
+0.01%
$1.49 million $524,243
5:00 PM $0.000256
-0.02%
$1.49 million $524,907
4:59 PM $0.000256
+0.01%
$1.49 million $525,424
4:58 PM $0.000256
+0.01%
$1.49 million $524,963
4:57 PM $0.000256
-0.01%
$1.49 million $524,820
4:56 PM $0.000256
+0.01%
$1.49 million $524,762
4:55 PM $0.000256
+0.00%
$1.49 million $524,621
4:54 PM $0.000256
-0.01%
$1.49 million $524,621
4:53 PM $0.000256
+0.00%
$1.49 million $524,619
4:52 PM $0.000256
-0.01%
$1.49 million $524,671
4:51 PM $0.000256
+0.01%
$1.49 million $524,617
4:50 PM $0.000256
+0.00%
$1.49 million $524,657
4:49 PM $0.000256
+0.00%
$1.49 million $524,626
4:48 PM $0.000256
-0.03%
$1.49 million $523,942
4:47 PM $0.000256
+0.01%
$1.49 million $524,684
4:46 PM $0.000256
-0.01%
$1.49 million $525,577
4:45 PM $0.000256
+0.00%
$1.49 million $526,486
4:44 PM $0.000256
+0.00%
$1.49 million $527,213
4:43 PM $0.000256
-0.03%
$1.49 million $527,525
4:42 PM $0.000256
-0.01%
$1.49 million $527,825
4:41 PM $0.000256
-0.01%
$1.49 million $528,595
4:40 PM $0.000256
+0.00%
$1.49 million $529,387
4:39 PM $0.000256
+0.00%
$1.49 million $530,273
4:38 PM $0.000256
-0.02%
$1.49 million $531,060
4:37 PM $0.000257
-0.01%
$1.49 million $532,022
4:36 PM $0.000257
+0.00%
$1.49 million $532,696
4:35 PM $0.000257
+0.02%
$1.49 million $533,110
4:34 PM $0.000257
+0.00%
$1.49 million $533,063
4:33 PM $0.000257
+0.00%
$1.49 million $532,598
4:32 PM $0.000257
-0.01%
$1.49 million $532,669
4:31 PM $0.000257
+0.00%
$1.49 million $533,321
4:30 PM $0.000257
+0.05%
$1.49 million $534,123
4:29 PM $0.000256
-0.02%
$1.49 million $534,770
4:28 PM $0.000256
+0.04%
$1.49 million $535,557
4:27 PM $0.000256
+0.02%
$1.49 million $536,089
4:26 PM $0.000256
+0.02%
$1.49 million $536,709
4:25 PM $0.000256
+0.00%
$1.49 million $537,354
4:24 PM $0.000256
+0.01%
$1.49 million $538,127
4:23 PM $0.000256
+0.18%
$1.49 million $538,845
4:22 PM $0.000256
+0.11%
$1.49 million $539,351
4:21 PM $0.000256
-0.12%
$1.49 million $540,071
4:20 PM $0.000256
+0.03%
$1.49 million $540,067
4:19 PM $0.000256
+0.06%
$1.48 million $539,960
4:18 PM $0.000256
-0.01%
$1.48 million $539,894
4:17 PM $0.000256
+0.09%
$1.48 million $540,596
4:16 PM $0.000255
-0.19%
$1.48 million $541,259
4:15 PM $0.000256
-0.22%
$1.48 million $541,961
4:14 PM $0.000256
+0.05%
$1.49 million $542,836
4:13 PM $0.000257
-0.02%
$1.49 million $543,591