V SYSTEMS Historical Data

VSYS Page 12
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000249
+0.01%
$ 1.44 million $ 515,862
9:09 PM $ 0.000249
+0.06%
$ 1.44 million $ 517,329
9:08 PM $ 0.000249
+0.02%
$ 1.44 million $ 518,578
9:07 PM $ 0.000249
-0.01%
$ 1.44 million $ 520,018
9:06 PM $ 0.000249
+0.00%
$ 1.44 million $ 521,313
9:05 PM $ 0.000249
-0.01%
$ 1.44 million $ 522,765
9:04 PM $ 0.000249
+0.04%
$ 1.44 million $ 524,097
9:03 PM $ 0.000249
+0.02%
$ 1.44 million $ 525,410
9:02 PM $ 0.000249
+0.02%
$ 1.44 million $ 526,640
9:01 PM $ 0.000249
-0.02%
$ 1.44 million $ 527,976
9:00 PM $ 0.000249
-0.01%
$ 1.44 million $ 529,367
8:59 PM $ 0.000249
+0.00%
$ 1.44 million $ 530,827
8:58 PM $ 0.000249
+0.02%
$ 1.44 million $ 532,291
8:57 PM $ 0.000249
-0.04%
$ 1.44 million $ 533,683
8:56 PM $ 0.000249
+0.00%
$ 1.44 million $ 535,040
8:55 PM $ 0.000249
+0.01%
$ 1.44 million $ 536,293
8:54 PM $ 0.000249
-0.02%
$ 1.44 million $ 537,548
8:53 PM $ 0.000249
+0.01%
$ 1.44 million $ 538,904
8:52 PM $ 0.000249
-0.03%
$ 1.44 million $ 540,251
8:51 PM $ 0.000249
+0.02%
$ 1.44 million $ 541,600
8:50 PM $ 0.000249
+0.01%
$ 1.44 million $ 542,887
8:49 PM $ 0.000249
+0.01%
$ 1.44 million $ 544,174
8:48 PM $ 0.000249
+0.00%
$ 1.44 million $ 545,418
8:47 PM $ 0.000249
+0.00%
$ 1.44 million $ 546,869
8:46 PM $ 0.000249
-0.01%
$ 1.44 million $ 548,442
8:45 PM $ 0.000249
+0.04%
$ 1.44 million $ 549,541
8:44 PM $ 0.000249
-0.03%
$ 1.44 million $ 551,039
8:43 PM $ 0.000249
-0.01%
$ 1.44 million $ 552,418
8:42 PM $ 0.000249
-0.01%
$ 1.44 million $ 553,892
8:41 PM $ 0.000249
-0.01%
$ 1.44 million $ 553,752
8:40 PM $ 0.000249
+0.00%
$ 1.44 million $ 553,567
8:39 PM $ 0.000249
-0.01%
$ 1.44 million $ 553,635
8:38 PM $ 0.000249
+0.03%
$ 1.44 million $ 553,516
8:37 PM $ 0.000249
+0.04%
$ 1.44 million $ 553,378
8:36 PM $ 0.000249
+0.02%
$ 1.44 million $ 553,211
8:35 PM $ 0.000249
+0.00%
$ 1.44 million $ 553,191
8:34 PM $ 0.000249
+0.01%
$ 1.44 million $ 553,065
8:33 PM $ 0.000249
+0.02%
$ 1.44 million $ 553,011
8:32 PM $ 0.000249
-0.01%
$ 1.44 million $ 553,053
8:31 PM $ 0.000249
-0.01%
$ 1.44 million $ 553,159
8:30 PM $ 0.000249
+0.00%
$ 1.44 million $ 552,980
8:29 PM $ 0.000249
+0.02%
$ 1.44 million $ 552,842
8:28 PM $ 0.000249
-0.02%
$ 1.44 million $ 552,779
8:27 PM $ 0.000249
+0.00%
$ 1.44 million $ 552,793
8:26 PM $ 0.000249
+0.01%
$ 1.44 million $ 552,612
8:25 PM $ 0.000249
+0.00%
$ 1.44 million $ 552,467
8:24 PM $ 0.000249
+0.01%
$ 1.43 million $ 552,406
8:23 PM $ 0.000249
+0.02%
$ 1.43 million $ 552,467
8:22 PM $ 0.000249
+0.00%
$ 1.43 million $ 552,319
8:21 PM $ 0.000249
-0.02%
$ 1.43 million $ 552,230