V SYSTEMS Historical Data

VSYS Page 12
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000232
+0.00%
$ 1.33 million $ 512,688
6:56 PM $ 0.000232
+0.01%
$ 1.33 million $ 512,689
6:55 PM $ 0.000232
+0.04%
$ 1.33 million $ 512,487
6:54 PM $ 0.000232
-0.02%
$ 1.33 million $ 512,203
6:53 PM $ 0.000232
-0.01%
$ 1.33 million $ 511,921
6:52 PM $ 0.000232
+0.02%
$ 1.33 million $ 511,772
6:51 PM $ 0.000232
+0.01%
$ 1.33 million $ 511,451
6:50 PM $ 0.000232
-0.02%
$ 1.33 million $ 511,064
6:49 PM $ 0.000232
-0.03%
$ 1.33 million $ 510,859
6:48 PM $ 0.000232
-0.04%
$ 1.33 million $ 510,489
6:47 PM $ 0.000233
+0.05%
$ 1.33 million $ 510,095
6:46 PM $ 0.000232
-0.03%
$ 1.33 million $ 509,731
6:45 PM $ 0.000233
+0.01%
$ 1.33 million $ 509,484
6:44 PM $ 0.000233
+0.00%
$ 1.33 million $ 509,532
6:43 PM $ 0.000233
-0.03%
$ 1.33 million $ 509,350
6:42 PM $ 0.000233
+0.06%
$ 1.33 million $ 509,350
6:41 PM $ 0.000232
+0.00%
$ 1.33 million $ 509,181
6:40 PM $ 0.000232
-0.04%
$ 1.33 million $ 509,020
6:39 PM $ 0.000232
+0.01%
$ 1.33 million $ 508,743
6:38 PM $ 0.000232
+0.00%
$ 1.33 million $ 508,506
6:37 PM $ 0.000232
+0.01%
$ 1.33 million $ 508,301
6:36 PM $ 0.000232
+0.00%
$ 1.33 million $ 507,931
6:35 PM $ 0.000232
-0.01%
$ 1.33 million $ 507,645
6:34 PM $ 0.000232
+0.02%
$ 1.33 million $ 507,255
6:33 PM $ 0.000232
-0.01%
$ 1.33 million $ 507,015
6:32 PM $ 0.000232
+0.06%
$ 1.33 million $ 506,855
6:31 PM $ 0.000232
+0.03%
$ 1.33 million $ 506,432
6:30 PM $ 0.000232
-0.04%
$ 1.33 million $ 505,861
6:29 PM $ 0.000232
+0.00%
$ 1.33 million $ 505,608
6:28 PM $ 0.000232
-0.03%
$ 1.33 million $ 505,347
6:27 PM $ 0.000232
+0.06%
$ 1.33 million $ 505,187
6:26 PM $ 0.000232
-0.01%
$ 1.33 million $ 505,879
6:25 PM $ 0.000232
+0.02%
$ 1.33 million $ 505,879
6:24 PM $ 0.000232
+0.02%
$ 1.33 million $ 506,165
6:23 PM $ 0.000232
+0.01%
$ 1.33 million $ 506,657
6:22 PM $ 0.000232
-0.03%
$ 1.33 million $ 506,992
6:21 PM $ 0.000232
+0.07%
$ 1.33 million $ 507,081
6:20 PM $ 0.000232
+0.00%
$ 1.33 million $ 507,167
6:19 PM $ 0.000232
+0.01%
$ 1.33 million $ 507,355
6:18 PM $ 0.000232
-0.02%
$ 1.33 million $ 507,607
6:17 PM $ 0.000232
-0.02%
$ 1.33 million $ 508,202
6:16 PM $ 0.000232
+0.01%
$ 1.33 million $ 508,202
6:15 PM $ 0.000232
+0.00%
$ 1.33 million $ 508,450
6:14 PM $ 0.000232
+0.00%
$ 1.33 million $ 508,358
6:13 PM $ 0.000232
+0.01%
$ 1.33 million $ 508,197
6:12 PM $ 0.000232
+0.00%
$ 1.33 million $ 507,886
6:11 PM $ 0.000232
-0.03%
$ 1.33 million $ 507,836
6:10 PM $ 0.000232
+0.01%
$ 1.33 million $ 507,750
6:09 PM $ 0.000232
-0.03%
$ 1.33 million $ 507,628
6:08 PM $ 0.000232
+0.00%
$ 1.33 million $ 507,579