V SYSTEMS Historical Data

VSYS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000241
+0.23%
$ 1.39 million $ 668,916
Jul 16, 6 AM $ 0.000241
-0.17%
$ 1.38 million $ 671,078
Jul 16, 5 AM $ 0.000241
+0.36%
$ 1.39 million $ 663,358
Jul 16, 4 AM $ 0.00024
-0.03%
$ 1.38 million $ 653,574
Jul 16, 3 AM $ 0.00024
-0.01%
$ 1.38 million $ 631,367
Jul 16, 2 AM $ 0.00024
-0.01%
$ 1.38 million $ 623,996
Jul 16, 1 AM $ 0.00024
+0.12%
$ 1.38 million $ 628,575
Jul 16, 12 AM $ 0.00024
-0.11%
$ 1.38 million $ 623,415
Jul 15, 11 PM $ 0.00024
-0.24%
$ 1.38 million $ 624,112
Jul 15, 10 PM $ 0.000241
+0.13%
$ 1.38 million $ 631,077
Jul 15, 9 PM $ 0.000241
-0.16%
$ 1.38 million $ 637,031
Jul 15, 8 PM $ 0.000241
+0.01%
$ 1.38 million $ 650,980
Jul 15, 7 PM $ 0.000241
+0.15%
$ 1.38 million $ 633,145
Jul 15, 6 PM $ 0.000241
-0.17%
$ 1.38 million $ 628,973
Jul 15, 5 PM $ 0.000241
+0.07%
$ 1.38 million $ 636,362
Jul 15, 4 PM $ 0.000241
-0.05%
$ 1.38 million $ 633,989
Jul 15, 3 PM $ 0.000241
-0.05%
$ 1.38 million $ 634,791
Jul 15, 2 PM $ 0.000241
+0.06%
$ 1.38 million $ 627,433
Jul 15, 1 PM $ 0.000241
-0.26%
$ 1.38 million $ 623,052
Jul 15, 12 PM $ 0.000242
+0.22%
$ 1.39 million $ 624,414
Jul 15, 11 AM $ 0.000241
+0.02%
$ 1.38 million $ 621,126
Jul 15, 10 AM $ 0.000241
+0.21%
$ 1.38 million $ 364,711
Jul 15, 9 AM $ 0.00024
+0.02%
$ 1.38 million $ 363,890
Jul 15, 8 AM $ 0.00024
+0.07%
$ 1.38 million $ 620,157
Jul 15, 7 AM $ 0.00024
-0.06%
$ 1.38 million $ 618,607
Jul 15, 6 AM $ 0.00024
-0.28%
$ 1.38 million $ 621,865
Jul 15, 5 AM $ 0.000241
+0.29%
$ 1.38 million $ 626,814
Jul 15, 4 AM $ 0.00024
-0.04%
$ 1.38 million $ 618,926
Jul 15, 3 AM $ 0.00024
-0.08%
$ 1.38 million $ 626,524
Jul 15, 2 AM $ 0.000241
+0.04%
$ 1.38 million $ 628,112
Jul 15, 1 AM $ 0.00024
-0.14%
$ 1.38 million $ 638,637
Jul 15, 12 AM $ 0.000241
-0.10%
$ 1.38 million $ 660,732
Jul 14, 11 PM $ 0.000241
-0.04%
$ 1.38 million $ 653,952
Jul 14, 10 PM $ 0.000241
+0.23%
$ 1.38 million $ 642,071
Jul 14, 9 PM $ 0.000241
+0.01%
$ 1.38 million $ 635,827
Jul 14, 8 PM $ 0.000241
+0.13%
$ 1.38 million $ 617,937
Jul 14, 7 PM $ 0.00024
-0.07%
$ 1.38 million $ 633,787
Jul 14, 6 PM $ 0.00024
-0.06%
$ 1.38 million $ 651,469
Jul 14, 5 PM $ 0.000241
+0.09%
$ 1.38 million $ 661,075
Jul 14, 4 PM $ 0.00024
+0.02%
$ 1.38 million $ 664,004
Jul 14, 3 PM $ 0.00024
-0.33%
$ 1.38 million $ 655,357
Jul 14, 2 PM $ 0.000241
+0.35%
$ 1.38 million $ 660,783
Jul 14, 1 PM $ 0.00024
-0.04%
$ 1.38 million $ 662,726
Jul 14, 12 PM $ 0.00024
+0.06%
$ 1.38 million $ 663,006
Jul 14, 11 AM $ 0.00024
-0.01%
$ 1.38 million $ 660,884
Jul 14, 10 AM $ 0.00024
+0.13%
$ 1.38 million $ 658,321
Jul 14, 9 AM $ 0.00024
+0.11%
$ 1.38 million $ 661,658
Jul 14, 8 AM $ 0.00024
-0.01%
$ 1.38 million $ 413,546
Jul 14, 7 AM $ 0.00024
-0.04%
$ 1.38 million $ 408,259
Jul 14, 6 AM $ 0.00024
+0.13%
$ 1.38 million $ 407,712