V SYSTEMS Historical Data

VSYS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000239
+0.11%
$ 1.35 million $ 378,741
Apr 2, 3 PM $ 0.000239
-0.33%
$ 1.35 million $ 395,776
Apr 2, 2 PM $ 0.000239
+0.43%
$ 1.36 million $ 411,306
Apr 2, 1 PM $ 0.000238
+0.17%
$ 1.35 million $ 415,863
Apr 2, 12 PM $ 0.000238
+0.63%
$ 1.35 million $ 422,556
Apr 2, 11 AM $ 0.000237
+0.01%
$ 1.34 million $ 420,339
Apr 2, 10 AM $ 0.000237
+0.03%
$ 1.34 million $ 430,163
Apr 2, 9 AM $ 0.000236
+0.16%
$ 1.34 million $ 454,727
Apr 2, 8 AM $ 0.000236
-0.18%
$ 1.34 million $ 450,077
Apr 2, 7 AM $ 0.000236
+0.00%
$ 1.34 million $ 448,239
Apr 2, 6 AM $ 0.000236
+0.00%
$ 1.34 million $ 444,090
Apr 2, 5 AM $ 0.000236
+0.09%
$ 1.34 million $ 443,862
Apr 2, 4 AM $ 0.000236
+0.19%
$ 1.34 million $ 434,983
Apr 2, 3 AM $ 0.000236
+0.76%
$ 1.34 million $ 438,703
Apr 2, 2 AM $ 0.000234
-0.34%
$ 1.33 million $ 443,514
Apr 2, 1 AM $ 0.000235
-0.44%
$ 1.33 million $ 453,727
Apr 2, 12 AM $ 0.000236
+0.09%
$ 1.34 million $ 449,994
Apr 1, 11 PM $ 0.000236
+0.00%
$ 811,323 $ 431,302
Apr 1, 10 PM $ 0.000236
-0.06%
$ 811,376 $ 425,542
Apr 1, 9 PM $ 0.000236
+0.08%
$ 811,942 $ 418,064
Apr 1, 8 PM $ 0.000236
-0.29%
$ 811,303 $ 415,778
Apr 1, 7 PM $ 0.000236
-0.15%
$ 813,648 $ 557,171
Apr 1, 6 PM $ 0.000237
+0.04%
$ 814,809 $ 560,718
Apr 1, 5 PM $ 0.000237
-0.20%
$ 814,521 $ 553,554
Apr 1, 4 PM $ 0.000237
-0.05%
$ 816,115 $ 544,496
Apr 1, 3 PM $ 0.000237
-0.01%
$ 816,561 $ 528,262
Apr 1, 2 PM $ 0.000237
+0.15%
$ 816,635 $ 517,871
Apr 1, 1 PM $ 0.000237
+0.07%
$ 815,397 $ 518,161
Apr 1, 12 PM $ 0.000237
-0.15%
$ 814,800 $ 513,585
Apr 1, 11 AM $ 0.000237
+0.11%
$ 815,993 $ 513,875
Apr 1, 10 AM $ 0.000237
-0.03%
$ 815,096 $ 503,304
Apr 1, 9 AM $ 0.000237
-0.15%
$ 815,345 $ 486,534
Apr 1, 8 AM $ 0.000237
+0.04%
$ 816,591 $ 484,848
Apr 1, 7 AM $ 0.000237
-0.18%
$ 816,266 $ 490,881
Apr 1, 6 AM $ 0.000238
+0.17%
$ 817,702 $ 494,036
Apr 1, 5 AM $ 0.000237
+0.02%
$ 816,317 $ 491,613
Apr 1, 4 AM $ 0.000237
+0.02%
$ 816,212 $ 491,155
Apr 1, 3 AM $ 0.000237
+0.13%
$ 816,075 $ 489,229
Apr 1, 2 AM $ 0.000237
-0.05%
$ 814,996 $ 482,190
Apr 1, 1 AM $ 0.000237
-0.26%
$ 815,364 $ 470,060
Apr 1, 12 AM $ 0.000237
-0.05%
$ 817,513 $ 465,734
Mar 31, 11 PM $ 0.000238
-0.43%
$ 817,953 $ 466,583
Mar 31, 10 PM $ 0.000239
-0.07%
$ 821,399 $ 456,342
Mar 31, 9 PM $ 0.000239
+0.04%
$ 821,997 $ 456,133
Mar 31, 8 PM $ 0.000239
+0.35%
$ 821,631 $ 454,258
Mar 31, 7 PM $ 0.000238
-0.06%
$ 818,791 $ 300,824
Mar 31, 6 PM $ 0.000238
-0.05%
$ 819,143 $ 293,098
Mar 31, 5 PM $ 0.000238
-0.01%
$ 819,501 $ 296,908
Mar 31, 4 PM $ 0.000238
+0.26%
$ 819,561 $ 294,091
Mar 31, 3 PM $ 0.000237
+0.14%
$ 817,480 $ 288,218