Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.000258
-0.02%
$1.49 million $750,194
Sep 4, 1 AM $0.000258
+0.32%
$1.49 million $724,349
Sep 4, 12 AM $0.000257
-0.23%
$1.49 million $705,992
Sep 3, 11 PM $0.000257
-0.03%
$1.49 million $732,223
Sep 3, 10 PM $0.000258
-0.01%
$1.49 million $709,611
Sep 3, 9 PM $0.000258
+0.02%
$1.49 million $703,978
Sep 3, 8 PM $0.000257
+0.00%
$1.49 million $668,006
Sep 3, 7 PM $0.000257
-0.03%
$1.49 million $676,653
Sep 3, 6 PM $0.000258
-0.03%
$1.49 million $674,696
Sep 3, 5 PM $0.000258
+0.09%
$1.49 million $693,497
Sep 3, 4 PM $0.000257
+0.13%
$1.49 million $682,776
Sep 3, 3 PM $0.000257
+0.11%
$1.49 million $681,289
Sep 3, 2 PM $0.000257
+0.02%
$1.48 million $680,598
Sep 3, 1 PM $0.000257
+0.02%
$1.48 million $679,845
Sep 3, 12 PM $0.000257
+0.11%
$1.48 million $679,216
Sep 3, 11 AM $0.000256
+0.11%
$1.48 million $676,812
Sep 3, 10 AM $0.000256
-0.01%
$1.48 million $650,443
Sep 3, 9 AM $0.000256
+0.04%
$1.48 million $610,818
Sep 3, 8 AM $0.000256
-0.06%
$1.48 million $594,894
Sep 3, 7 AM $0.000256
+0.05%
$1.48 million $583,129
Sep 3, 6 AM $0.000256
+0.01%
$1.48 million $570,292
Sep 3, 5 AM $0.000256
+0.05%
$1.48 million $585,826
Sep 3, 4 AM $0.000256
+0.04%
$1.48 million $589,331
Sep 3, 3 AM $0.000256
-0.26%
$1.48 million $601,762
Sep 3, 2 AM $0.000256
+0.03%
$1.48 million $599,287
Sep 3, 1 AM $0.000256
+0.22%
$1.48 million $604,458
Sep 3, 12 AM $0.000256
+0.02%
$1.48 million $607,137
Sep 2, 11 PM $0.000256
-0.03%
$1.48 million $606,084
Sep 2, 10 PM $0.000256
+0.09%
$1.48 million $606,824
Sep 2, 9 PM $0.000256
-0.18%
$1.48 million $618,586
Sep 2, 8 PM $0.000256
+0.27%
$1.48 million $627,140
Sep 2, 7 PM $0.000255
-0.09%
$1.48 million $618,668
Sep 2, 6 PM $0.000256
+0.03%
$1.48 million $609,943
Sep 2, 5 PM $0.000255
-0.06%
$1.48 million $611,560
Sep 2, 4 PM $0.000256
-0.01%
$1.48 million $636,982
Sep 2, 3 PM $0.000256
+0.09%
$1.48 million $659,832
Sep 2, 2 PM $0.000255
-0.04%
$1.48 million $659,922
Sep 2, 1 PM $0.000255
-0.25%
$1.48 million $658,584
Sep 2, 12 PM $0.000256
+0.05%
$1.48 million $658,322
Sep 2, 11 AM $0.000256
-0.01%
$1.48 million $664,478
Sep 2, 10 AM $0.000256
+0.26%
$1.48 million $675,589
Sep 2, 9 AM $0.000255
-0.26%
$1.48 million $677,585
Sep 2, 8 AM $0.000256
-0.01%
$1.48 million $678,580
Sep 2, 7 AM $0.000256
-0.03%
$1.48 million $679,743
Sep 2, 6 AM $0.000256
-0.05%
$1.48 million $675,095
Sep 2, 5 AM $0.000256
+0.09%
$1.48 million $597,319
Sep 2, 4 AM $0.000256
-0.27%
$1.48 million $586,820
Sep 2, 3 AM $0.000257
+0.31%
$1.48 million $572,343
Sep 2, 2 AM $0.000256
-0.16%
$1.48 million $589,535
Sep 2, 1 AM $0.000256
-0.13%
$1.48 million $601,528