V SYSTEMS Historical Data

VSYS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00025
-0.02%
$ 1.42 million $ 608,290
May 21, 3 AM $ 0.00025
+0.00%
$ 1.42 million $ 619,827
May 21, 2 AM $ 0.00025
-0.10%
$ 1.42 million $ 630,935
May 21, 1 AM $ 0.00025
-0.18%
$ 1.43 million $ 635,927
May 21, 12 AM $ 0.000251
+0.13%
$ 1.43 million $ 645,588
May 20, 11 PM $ 0.00025
-0.02%
$ 1.43 million $ 657,882
May 20, 10 PM $ 0.00025
+0.06%
$ 1.43 million $ 658,948
May 20, 9 PM $ 0.00025
-0.08%
$ 1.43 million $ 672,025
May 20, 8 PM $ 0.00025
-0.11%
$ 1.43 million $ 690,036
May 20, 7 PM $ 0.000251
+0.13%
$ 1.43 million $ 614,222
May 20, 6 PM $ 0.00025
-0.10%
$ 1.43 million $ 604,535
May 20, 5 PM $ 0.00025
+0.13%
$ 1.43 million $ 600,076
May 20, 4 PM $ 0.00025
+0.04%
$ 1.43 million $ 587,661
May 20, 3 PM $ 0.00025
-0.13%
$ 1.42 million $ 595,866
May 20, 2 PM $ 0.00025
+0.31%
$ 1.43 million $ 592,407
May 20, 1 PM $ 0.00025
-0.12%
$ 1.42 million $ 582,623
May 20, 12 PM $ 0.00025
+0.02%
$ 1.42 million $ 597,415
May 20, 11 AM $ 0.00025
-0.07%
$ 1.42 million $ 608,451
May 20, 10 AM $ 0.00025
-0.06%
$ 1.43 million $ 616,003
May 20, 9 AM $ 0.00025
-0.12%
$ 1.43 million $ 620,683
May 20, 8 AM $ 0.00025
+0.07%
$ 1.43 million $ 607,290
May 20, 7 AM $ 0.00025
-0.03%
$ 1.43 million $ 614,326
May 20, 6 AM $ 0.00025
-0.02%
$ 1.43 million $ 606,190
May 20, 5 AM $ 0.00025
+0.04%
$ 1.43 million $ 601,588
May 20, 4 AM $ 0.00025
+0.01%
$ 1.43 million $ 607,204
May 20, 3 AM $ 0.00025
-0.01%
$ 1.43 million $ 590,810
May 20, 2 AM $ 0.00025
+0.01%
$ 1.43 million $ 564,069
May 20, 1 AM $ 0.00025
+0.11%
$ 1.43 million $ 548,830
May 20, 12 AM $ 0.00025
-0.12%
$ 1.43 million $ 525,103
May 19, 11 PM $ 0.00025
+0.04%
$ 1.43 million $ 514,963
May 19, 10 PM $ 0.00025
-0.17%
$ 1.43 million $ 525,507
May 19, 9 PM $ 0.000251
-0.03%
$ 1.43 million $ 561,771
May 19, 8 PM $ 0.000251
+0.15%
$ 1.43 million $ 559,564
May 19, 7 PM $ 0.00025
+0.04%
$ 1.43 million $ 567,465
May 19, 6 PM $ 0.00025
-0.01%
$ 1.43 million $ 572,104
May 19, 5 PM $ 0.00025
-0.10%
$ 1.43 million $ 571,467
May 19, 4 PM $ 0.000251
+0.04%
$ 1.43 million $ 593,908
May 19, 3 PM $ 0.000251
+0.11%
$ 1.43 million $ 585,820
May 19, 2 PM $ 0.00025
-0.14%
$ 1.43 million $ 592,276
May 19, 1 PM $ 0.000251
-0.07%
$ 1.43 million $ 589,299
May 19, 12 PM $ 0.000251
+0.07%
$ 1.43 million $ 597,191
May 19, 11 AM $ 0.000251
-0.06%
$ 1.43 million $ 602,878
May 19, 10 AM $ 0.000251
+0.11%
$ 1.43 million $ 608,963
May 19, 9 AM $ 0.00025
-0.15%
$ 1.43 million $ 599,176
May 19, 8 AM $ 0.000251
+0.08%
$ 1.43 million $ 602,568
May 19, 7 AM $ 0.000251
-0.04%
$ 1.43 million $ 588,867
May 19, 6 AM $ 0.000251
+0.01%
$ 1.43 million $ 590,356
May 19, 5 AM $ 0.000251
-0.01%
$ 1.43 million $ 593,802
May 19, 4 AM $ 0.000251
+0.05%
$ 1.43 million $ 595,362
May 19, 3 AM $ 0.000251
-0.01%
$ 1.43 million $ 597,467