V SYSTEMS Historical Data

VSYS Page 13
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000249
-0.01%
$ 1.44 million $ 489,605
9:34 PM $ 0.000249
-0.01%
$ 1.44 million $ 490,772
9:33 PM $ 0.000249
+0.00%
$ 1.44 million $ 491,915
9:32 PM $ 0.000249
+0.01%
$ 1.44 million $ 492,796
9:31 PM $ 0.000249
+0.01%
$ 1.44 million $ 493,702
9:30 PM $ 0.000249
+0.00%
$ 1.44 million $ 494,929
9:29 PM $ 0.000249
-0.02%
$ 1.44 million $ 495,829
9:28 PM $ 0.000249
+0.01%
$ 1.44 million $ 496,902
9:27 PM $ 0.000249
+0.00%
$ 1.44 million $ 497,953
9:26 PM $ 0.000249
-0.02%
$ 1.44 million $ 499,128
9:25 PM $ 0.000249
-0.01%
$ 1.44 million $ 500,098
9:24 PM $ 0.000249
+0.02%
$ 1.44 million $ 501,022
9:23 PM $ 0.000249
+0.01%
$ 1.44 million $ 502,079
9:22 PM $ 0.000249
+0.00%
$ 1.44 million $ 503,084
9:21 PM $ 0.000249
+0.00%
$ 1.44 million $ 504,077
9:20 PM $ 0.000249
-0.02%
$ 1.44 million $ 505,232
9:19 PM $ 0.000249
+0.00%
$ 1.44 million $ 506,274
9:18 PM $ 0.000249
+0.00%
$ 1.44 million $ 507,512
9:17 PM $ 0.000249
+0.02%
$ 1.44 million $ 508,538
9:16 PM $ 0.000249
+0.02%
$ 1.44 million $ 509,705
9:15 PM $ 0.000249
+0.00%
$ 1.44 million $ 510,849
9:14 PM $ 0.000249
-0.01%
$ 1.44 million $ 511,827
9:13 PM $ 0.000249
+0.02%
$ 1.44 million $ 512,803
9:12 PM $ 0.000249
-0.05%
$ 1.44 million $ 513,631
9:11 PM $ 0.000249
+0.00%
$ 1.44 million $ 514,651
9:10 PM $ 0.000249
+0.01%
$ 1.44 million $ 515,862
9:09 PM $ 0.000249
+0.06%
$ 1.44 million $ 517,329
9:08 PM $ 0.000249
+0.02%
$ 1.44 million $ 518,578
9:07 PM $ 0.000249
-0.01%
$ 1.44 million $ 520,018
9:06 PM $ 0.000249
+0.00%
$ 1.44 million $ 521,313
9:05 PM $ 0.000249
-0.01%
$ 1.44 million $ 522,765
9:04 PM $ 0.000249
+0.04%
$ 1.44 million $ 524,097
9:03 PM $ 0.000249
+0.02%
$ 1.44 million $ 525,410
9:02 PM $ 0.000249
+0.02%
$ 1.44 million $ 526,640
9:01 PM $ 0.000249
-0.02%
$ 1.44 million $ 527,976
9:00 PM $ 0.000249
-0.01%
$ 1.44 million $ 529,367
8:59 PM $ 0.000249
+0.00%
$ 1.44 million $ 530,827
8:58 PM $ 0.000249
+0.02%
$ 1.44 million $ 532,291
8:57 PM $ 0.000249
-0.04%
$ 1.44 million $ 533,683
8:56 PM $ 0.000249
+0.00%
$ 1.44 million $ 535,040
8:55 PM $ 0.000249
+0.01%
$ 1.44 million $ 536,293
8:54 PM $ 0.000249
-0.02%
$ 1.44 million $ 537,548
8:53 PM $ 0.000249
+0.01%
$ 1.44 million $ 538,904
8:52 PM $ 0.000249
-0.03%
$ 1.44 million $ 540,251
8:51 PM $ 0.000249
+0.02%
$ 1.44 million $ 541,600
8:50 PM $ 0.000249
+0.01%
$ 1.44 million $ 542,887
8:49 PM $ 0.000249
+0.01%
$ 1.44 million $ 544,174
8:48 PM $ 0.000249
+0.00%
$ 1.44 million $ 545,418
8:47 PM $ 0.000249
+0.00%
$ 1.44 million $ 546,869
8:46 PM $ 0.000249
-0.01%
$ 1.44 million $ 548,442