V SYSTEMS Historical Data

VSYS Page 13
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000239
-0.01%
$ 1.36 million $ 424,900
7:07 AM $ 0.000239
+0.00%
$ 1.36 million $ 424,151
7:06 AM $ 0.000239
-0.03%
$ 1.36 million $ 423,385
7:05 AM $ 0.000239
+0.01%
$ 1.36 million $ 422,720
7:04 AM $ 0.000239
+0.00%
$ 1.36 million $ 421,958
7:03 AM $ 0.000239
+0.01%
$ 1.36 million $ 421,414
7:02 AM $ 0.000239
-0.01%
$ 1.36 million $ 421,365
7:01 AM $ 0.000239
+0.01%
$ 1.36 million $ 421,477
7:00 AM $ 0.000239
-0.03%
$ 1.36 million $ 421,430
6:59 AM $ 0.000239
+0.00%
$ 1.36 million $ 421,031
6:58 AM $ 0.000239
+0.00%
$ 1.36 million $ 421,031
6:57 AM $ 0.000239
+0.03%
$ 1.36 million $ 420,407
6:56 AM $ 0.000239
+0.00%
$ 1.36 million $ 419,718
6:55 AM $ 0.000239
-0.04%
$ 1.36 million $ 419,045
6:54 AM $ 0.000239
+0.08%
$ 1.36 million $ 418,269
6:53 AM $ 0.000239
-0.01%
$ 1.36 million $ 418,145
6:52 AM $ 0.000239
+0.00%
$ 1.36 million $ 417,929
6:51 AM $ 0.000239
+0.01%
$ 1.36 million $ 417,740
6:50 AM $ 0.000239
+0.00%
$ 1.36 million $ 417,093
6:49 AM $ 0.000239
+0.02%
$ 1.36 million $ 416,366
6:48 AM $ 0.000239
-0.01%
$ 1.36 million $ 415,748
6:47 AM $ 0.000239
-0.01%
$ 1.36 million $ 415,351
6:46 AM $ 0.000239
+0.01%
$ 1.36 million $ 414,938
6:45 AM $ 0.000239
+0.03%
$ 1.36 million $ 414,236
6:44 AM $ 0.000239
+0.00%
$ 1.36 million $ 413,564
6:43 AM $ 0.000239
-0.02%
$ 1.36 million $ 413,564
6:42 AM $ 0.000239
+0.01%
$ 1.36 million $ 412,988
6:41 AM $ 0.000239
+0.00%
$ 1.36 million $ 412,593
6:40 AM $ 0.000239
-0.05%
$ 1.36 million $ 412,142
6:39 AM $ 0.000239
-0.01%
$ 1.36 million $ 411,770
6:38 AM $ 0.000239
-0.01%
$ 1.36 million $ 411,109
6:37 AM $ 0.000239
-0.01%
$ 1.36 million $ 410,808
6:36 AM $ 0.000239
+0.00%
$ 1.36 million $ 410,281
6:35 AM $ 0.000239
+0.01%
$ 1.36 million $ 409,736
6:34 AM $ 0.000239
+0.00%
$ 1.36 million $ 409,338
6:33 AM $ 0.000239
+0.00%
$ 1.36 million $ 409,259
6:32 AM $ 0.000239
-0.02%
$ 1.36 million $ 409,099
6:31 AM $ 0.000239
-0.04%
$ 1.36 million $ 409,137
6:30 AM $ 0.000239
+0.00%
$ 1.36 million $ 409,049
6:29 AM $ 0.000239
-0.03%
$ 1.36 million $ 408,892
6:28 AM $ 0.000239
+0.00%
$ 1.36 million $ 408,565
6:27 AM $ 0.000239
-0.02%
$ 1.36 million $ 408,047
6:26 AM $ 0.000239
+0.02%
$ 1.36 million $ 407,364
6:25 AM $ 0.000239
-0.01%
$ 1.36 million $ 407,358
6:24 AM $ 0.000239
+0.12%
$ 1.36 million $ 407,579
6:23 AM $ 0.000239
-0.02%
$ 1.36 million $ 407,241
6:22 AM $ 0.000239
+0.00%
$ 1.36 million $ 407,241
6:21 AM $ 0.000239
+0.02%
$ 1.36 million $ 406,939
6:20 AM $ 0.000239
+0.02%
$ 1.36 million $ 406,800
6:19 AM $ 0.000239
-0.01%
$ 1.36 million $ 406,653