V SYSTEMS Historical Data

VSYS Page 13
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000233
-0.04%
$ 1.33 million $ 517,977
7:25 PM $ 0.000233
+0.01%
$ 1.33 million $ 517,852
7:24 PM $ 0.000233
+0.02%
$ 1.33 million $ 517,564
7:23 PM $ 0.000233
-0.01%
$ 1.33 million $ 517,205
7:22 PM $ 0.000233
+0.02%
$ 1.33 million $ 516,775
7:21 PM $ 0.000233
+0.00%
$ 1.33 million $ 516,288
7:20 PM $ 0.000233
+0.00%
$ 1.33 million $ 516,239
7:19 PM $ 0.000233
+0.00%
$ 1.33 million $ 516,077
7:18 PM $ 0.000233
+0.01%
$ 1.33 million $ 515,886
7:17 PM $ 0.000233
+0.02%
$ 1.33 million $ 515,474
7:16 PM $ 0.000233
-0.01%
$ 1.33 million $ 515,048
7:15 PM $ 0.000233
+0.00%
$ 1.33 million $ 514,689
7:14 PM $ 0.000233
+0.00%
$ 1.33 million $ 514,689
7:13 PM $ 0.000233
-0.02%
$ 1.33 million $ 514,339
7:12 PM $ 0.000233
+0.01%
$ 1.33 million $ 514,035
7:11 PM $ 0.000233
+0.01%
$ 1.33 million $ 513,744
7:10 PM $ 0.000233
+0.00%
$ 1.33 million $ 513,690
7:09 PM $ 0.000233
+0.00%
$ 1.33 million $ 513,567
7:08 PM $ 0.000233
-0.04%
$ 1.33 million $ 513,498
7:07 PM $ 0.000233
+0.01%
$ 1.33 million $ 513,474
7:06 PM $ 0.000232
-0.02%
$ 1.33 million $ 513,412
7:05 PM $ 0.000233
-0.02%
$ 1.33 million $ 513,261
7:04 PM $ 0.000233
+0.01%
$ 1.33 million $ 513,182
7:03 PM $ 0.000233
+0.01%
$ 1.33 million $ 512,861
7:02 PM $ 0.000233
+0.03%
$ 1.33 million $ 512,731
7:01 PM $ 0.000233
+0.01%
$ 1.33 million $ 512,660
7:00 PM $ 0.000233
+0.00%
$ 1.33 million $ 512,447
6:59 PM $ 0.000233
+0.04%
$ 1.33 million $ 512,377
6:58 PM $ 0.000232
+0.01%
$ 1.33 million $ 512,688
6:57 PM $ 0.000232
+0.00%
$ 1.33 million $ 512,688
6:56 PM $ 0.000232
+0.01%
$ 1.33 million $ 512,689
6:55 PM $ 0.000232
+0.04%
$ 1.33 million $ 512,487
6:54 PM $ 0.000232
-0.02%
$ 1.33 million $ 512,203
6:53 PM $ 0.000232
-0.01%
$ 1.33 million $ 511,921
6:52 PM $ 0.000232
+0.02%
$ 1.33 million $ 511,772
6:51 PM $ 0.000232
+0.01%
$ 1.33 million $ 511,451
6:50 PM $ 0.000232
-0.02%
$ 1.33 million $ 511,064
6:49 PM $ 0.000232
-0.03%
$ 1.33 million $ 510,859
6:48 PM $ 0.000232
-0.04%
$ 1.33 million $ 510,489
6:47 PM $ 0.000233
+0.05%
$ 1.33 million $ 510,095
6:46 PM $ 0.000232
-0.03%
$ 1.33 million $ 509,731
6:45 PM $ 0.000233
+0.01%
$ 1.33 million $ 509,484
6:44 PM $ 0.000233
+0.00%
$ 1.33 million $ 509,532
6:43 PM $ 0.000233
-0.03%
$ 1.33 million $ 509,350
6:42 PM $ 0.000233
+0.06%
$ 1.33 million $ 509,350
6:41 PM $ 0.000232
+0.00%
$ 1.33 million $ 509,181
6:40 PM $ 0.000232
-0.04%
$ 1.33 million $ 509,020
6:39 PM $ 0.000232
+0.01%
$ 1.33 million $ 508,743
6:38 PM $ 0.000232
+0.00%
$ 1.33 million $ 508,506
6:37 PM $ 0.000232
+0.01%
$ 1.33 million $ 508,301