V SYSTEMS Historical Data

VSYS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.00024
+0.13%
$ 1.38 million $ 407,712
Jul 14, 5 AM $ 0.00024
-0.14%
$ 1.38 million $ 405,448
Jul 14, 4 AM $ 0.00024
+0.20%
$ 1.38 million $ 410,129
Jul 14, 3 AM $ 0.000239
+0.03%
$ 1.37 million $ 404,817
Jul 14, 2 AM $ 0.000239
-0.04%
$ 1.37 million $ 409,014
Jul 14, 1 AM $ 0.000239
+0.06%
$ 1.37 million $ 413,203
Jul 14, 12 AM $ 0.000239
+0.15%
$ 1.37 million $ 391,803
Jul 13, 11 PM $ 0.000239
+0.18%
$ 1.37 million $ 608,588
Jul 13, 10 PM $ 0.000238
-0.05%
$ 1.37 million $ 612,817
Jul 13, 9 PM $ 0.000239
+0.01%
$ 1.37 million $ 597,582
Jul 13, 8 PM $ 0.000239
-0.35%
$ 1.37 million $ 596,571
Jul 13, 7 PM $ 0.000239
+0.01%
$ 1.37 million $ 582,706
Jul 13, 6 PM $ 0.000239
+0.24%
$ 1.37 million $ 566,958
Jul 13, 5 PM $ 0.000239
-0.14%
$ 1.37 million $ 577,498
Jul 13, 4 PM $ 0.000239
-0.25%
$ 1.37 million $ 592,189
Jul 13, 3 PM $ 0.00024
+0.11%
$ 1.38 million $ 596,229
Jul 13, 2 PM $ 0.000239
+0.33%
$ 1.37 million $ 595,194
Jul 13, 1 PM $ 0.000239
-0.05%
$ 1.37 million $ 591,980
Jul 13, 12 PM $ 0.000239
-0.15%
$ 1.37 million $ 596,369
Jul 13, 11 AM $ 0.000239
-0.02%
$ 1.37 million $ 596,698
Jul 13, 10 AM $ 0.000239
-0.32%
$ 1.37 million $ 599,019
Jul 13, 9 AM $ 0.00024
-0.04%
$ 1.38 million $ 598,725
Jul 13, 8 AM $ 0.00024
+0.01%
$ 1.38 million $ 584,672
Jul 13, 7 AM $ 0.00024
+0.08%
$ 1.38 million $ 583,074
Jul 13, 6 AM $ 0.00024
-0.08%
$ 1.38 million $ 585,544
Jul 13, 5 AM $ 0.00024
-0.02%
$ 1.38 million $ 588,027
Jul 13, 4 AM $ 0.00024
-0.01%
$ 1.38 million $ 587,344
Jul 13, 3 AM $ 0.00024
-0.02%
$ 1.38 million $ 590,637
Jul 13, 2 AM $ 0.00024
-0.13%
$ 1.38 million $ 589,282
Jul 13, 1 AM $ 0.000241
+0.21%
$ 1.38 million $ 562,848
Jul 13, 12 AM $ 0.00024
+0.95%
$ 1.38 million $ 553,038
Jul 12, 11 PM $ 0.000238
+0.11%
$ 1.36 million $ 540,282
Jul 12, 10 PM $ 0.000238
-0.01%
$ 1.36 million $ 541,182
Jul 12, 9 PM $ 0.000238
-0.23%
$ 1.36 million $ 565,691
Jul 12, 8 PM $ 0.000238
-0.01%
$ 1.37 million $ 585,423
Jul 12, 7 PM $ 0.000238
-0.14%
$ 1.37 million $ 588,835
Jul 12, 6 PM $ 0.000239
+0.06%
$ 1.37 million $ 607,900
Jul 12, 5 PM $ 0.000238
-0.16%
$ 1.37 million $ 613,401
Jul 12, 4 PM $ 0.000239
+0.02%
$ 1.37 million $ 590,657
Jul 12, 3 PM $ 0.000239
-0.11%
$ 1.37 million $ 594,934
Jul 12, 2 PM $ 0.000239
+0.17%
$ 1.37 million $ 592,771
Jul 12, 1 PM $ 0.000239
+0.08%
$ 1.37 million $ 594,532
Jul 12, 12 PM $ 0.000238
+0.03%
$ 1.37 million $ 592,631
Jul 12, 11 AM $ 0.000238
+0.09%
$ 1.37 million $ 598,094
Jul 12, 10 AM $ 0.000238
-0.10%
$ 1.37 million $ 596,458
Jul 12, 9 AM $ 0.000238
-0.09%
$ 1.37 million $ 590,588
Jul 12, 8 AM $ 0.000239
+0.08%
$ 1.37 million $ 590,583
Jul 12, 7 AM $ 0.000238
+0.45%
$ 1.37 million $ 601,338
Jul 12, 6 AM $ 0.000237
-0.18%
$ 1.36 million $ 601,801
Jul 12, 5 AM $ 0.000238
-0.01%
$ 1.36 million $ 596,853