V SYSTEMS Historical Data

VSYS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000251
-0.01%
$ 1.43 million $ 597,467
May 19, 2 AM $ 0.000251
+0.06%
$ 1.43 million $ 606,491
May 19, 1 AM $ 0.000251
-0.14%
$ 1.43 million $ 603,734
May 19, 12 AM $ 0.000251
+0.03%
$ 1.43 million $ 624,386
May 18, 11 PM $ 0.000251
+0.03%
$ 1.43 million $ 644,656
May 18, 10 PM $ 0.000251
-0.06%
$ 1.43 million $ 636,219
May 18, 9 PM $ 0.000251
-0.05%
$ 1.43 million $ 589,248
May 18, 8 PM $ 0.000251
-0.05%
$ 1.43 million $ 588,334
May 18, 7 PM $ 0.000251
+0.37%
$ 1.43 million $ 599,414
May 18, 6 PM $ 0.00025
-0.19%
$ 1.43 million $ 571,206
May 18, 5 PM $ 0.000251
+0.09%
$ 1.43 million $ 557,184
May 18, 4 PM $ 0.00025
-0.24%
$ 1.43 million $ 538,383
May 18, 3 PM $ 0.000251
+0.55%
$ 1.43 million $ 517,371
May 18, 2 PM $ 0.00025
-0.18%
$ 1.42 million $ 522,100
May 18, 1 PM $ 0.00025
-0.20%
$ 1.43 million $ 529,749
May 18, 12 PM $ 0.000251
-0.09%
$ 1.43 million $ 516,405
May 18, 11 AM $ 0.000251
+0.27%
$ 1.43 million $ 500,955
May 18, 10 AM $ 0.00025
+0.06%
$ 1.43 million $ 497,065
May 18, 9 AM $ 0.00025
-0.14%
$ 1.42 million $ 499,625
May 18, 8 AM $ 0.00025
+0.15%
$ 1.43 million $ 476,101
May 18, 7 AM $ 0.00025
-0.02%
$ 1.42 million $ 465,739
May 18, 6 AM $ 0.00025
+0.12%
$ 1.42 million $ 456,029
May 18, 5 AM $ 0.00025
-0.10%
$ 1.42 million $ 446,615
May 18, 4 AM $ 0.00025
-0.01%
$ 1.42 million $ 441,159
May 18, 3 AM $ 0.00025
+0.00%
$ 1.42 million $ 437,521
May 18, 2 AM $ 0.00025
-0.18%
$ 1.42 million $ 431,564
May 18, 1 AM $ 0.00025
+0.15%
$ 1.43 million $ 516,808
May 18, 12 AM $ 0.00025
-0.12%
$ 1.43 million $ 513,329
May 17, 11 PM $ 0.000251
+0.21%
$ 1.43 million $ 517,296
May 17, 10 PM $ 0.00025
-0.33%
$ 1.42 million $ 516,030
May 17, 9 PM $ 0.000251
+0.09%
$ 1.43 million $ 512,674
May 17, 8 PM $ 0.000251
-0.24%
$ 1.43 million $ 521,057
May 17, 7 PM $ 0.000251
+0.18%
$ 1.43 million $ 516,663
May 17, 6 PM $ 0.000251
+0.06%
$ 1.43 million $ 525,640
May 17, 5 PM $ 0.000251
+0.19%
$ 1.43 million $ 531,758
May 17, 4 PM $ 0.00025
-0.06%
$ 1.43 million $ 537,439
May 17, 3 PM $ 0.00025
-0.06%
$ 1.43 million $ 562,600
May 17, 2 PM $ 0.00025
-0.24%
$ 1.43 million $ 566,176
May 17, 1 PM $ 0.000251
+0.06%
$ 1.43 million $ 555,403
May 17, 12 PM $ 0.000251
-0.03%
$ 1.43 million $ 556,462
May 17, 11 AM $ 0.000251
-0.06%
$ 1.43 million $ 568,355
May 17, 10 AM $ 0.000251
+0.08%
$ 1.43 million $ 573,917
May 17, 9 AM $ 0.000251
+0.04%
$ 1.43 million $ 573,739
May 17, 8 AM $ 0.000251
-0.02%
$ 1.43 million $ 585,288
May 17, 7 AM $ 0.000251
-0.04%
$ 1.43 million $ 598,607
May 17, 6 AM $ 0.000251
+0.05%
$ 1.43 million $ 595,320
May 17, 5 AM $ 0.000251
-0.05%
$ 1.43 million $ 594,316
May 17, 4 AM $ 0.000251
-0.01%
$ 1.43 million $ 605,393
May 17, 3 AM $ 0.000251
+0.14%
$ 1.43 million $ 604,389
May 17, 2 AM $ 0.000251
+0.13%
$ 1.43 million $ 602,165