V SYSTEMS Historical Data

VSYS Page 14
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.000239
-0.01%
$ 1.36 million $ 441,899
7:32 AM $ 0.000239
+0.00%
$ 1.36 million $ 440,885
7:31 AM $ 0.000239
-0.01%
$ 1.36 million $ 439,867
7:30 AM $ 0.000239
-0.01%
$ 1.36 million $ 438,948
7:29 AM $ 0.000239
+0.00%
$ 1.36 million $ 438,008
7:28 AM $ 0.000239
+0.01%
$ 1.36 million $ 437,020
7:27 AM $ 0.000239
-0.03%
$ 1.36 million $ 436,365
7:26 AM $ 0.000239
+0.01%
$ 1.36 million $ 436,032
7:25 AM $ 0.000239
-0.03%
$ 1.36 million $ 436,032
7:24 AM $ 0.000239
+0.01%
$ 1.36 million $ 434,635
7:23 AM $ 0.000239
+0.01%
$ 1.36 million $ 434,635
7:22 AM $ 0.000239
-0.02%
$ 1.36 million $ 433,604
7:21 AM $ 0.000239
+0.04%
$ 1.36 million $ 432,528
7:20 AM $ 0.000239
+0.00%
$ 1.36 million $ 431,526
7:19 AM $ 0.000239
+0.01%
$ 1.36 million $ 430,404
7:18 AM $ 0.000239
+0.02%
$ 1.36 million $ 429,382
7:17 AM $ 0.000239
-0.01%
$ 1.36 million $ 429,146
7:16 AM $ 0.000239
-0.01%
$ 1.36 million $ 429,051
7:15 AM $ 0.000239
-0.02%
$ 1.36 million $ 428,931
7:14 AM $ 0.000239
+0.02%
$ 1.36 million $ 428,145
7:13 AM $ 0.000239
+0.01%
$ 1.36 million $ 427,533
7:12 AM $ 0.000239
-0.02%
$ 1.36 million $ 426,917
7:11 AM $ 0.000239
+0.00%
$ 1.36 million $ 426,213
7:10 AM $ 0.000239
+0.00%
$ 1.36 million $ 426,213
7:09 AM $ 0.000239
-0.04%
$ 1.36 million $ 425,513
7:08 AM $ 0.000239
-0.01%
$ 1.36 million $ 424,900
7:07 AM $ 0.000239
+0.00%
$ 1.36 million $ 424,151
7:06 AM $ 0.000239
-0.03%
$ 1.36 million $ 423,385
7:05 AM $ 0.000239
+0.01%
$ 1.36 million $ 422,720
7:04 AM $ 0.000239
+0.00%
$ 1.36 million $ 421,958
7:03 AM $ 0.000239
+0.01%
$ 1.36 million $ 421,414
7:02 AM $ 0.000239
-0.01%
$ 1.36 million $ 421,365
7:01 AM $ 0.000239
+0.01%
$ 1.36 million $ 421,477
7:00 AM $ 0.000239
-0.03%
$ 1.36 million $ 421,430
6:59 AM $ 0.000239
+0.00%
$ 1.36 million $ 421,031
6:58 AM $ 0.000239
+0.00%
$ 1.36 million $ 421,031
6:57 AM $ 0.000239
+0.03%
$ 1.36 million $ 420,407
6:56 AM $ 0.000239
+0.00%
$ 1.36 million $ 419,718
6:55 AM $ 0.000239
-0.04%
$ 1.36 million $ 419,045
6:54 AM $ 0.000239
+0.08%
$ 1.36 million $ 418,269
6:53 AM $ 0.000239
-0.01%
$ 1.36 million $ 418,145
6:52 AM $ 0.000239
+0.00%
$ 1.36 million $ 417,929
6:51 AM $ 0.000239
+0.01%
$ 1.36 million $ 417,740
6:50 AM $ 0.000239
+0.00%
$ 1.36 million $ 417,093
6:49 AM $ 0.000239
+0.02%
$ 1.36 million $ 416,366
6:48 AM $ 0.000239
-0.01%
$ 1.36 million $ 415,748
6:47 AM $ 0.000239
-0.01%
$ 1.36 million $ 415,351
6:46 AM $ 0.000239
+0.01%
$ 1.36 million $ 414,938
6:45 AM $ 0.000239
+0.03%
$ 1.36 million $ 414,236
6:44 AM $ 0.000239
+0.00%
$ 1.36 million $ 413,564