V SYSTEMS Historical Data

VSYS Page 14
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000232
-0.01%
$ 1.33 million $ 522,338
7:50 PM $ 0.000232
+0.01%
$ 1.33 million $ 522,133
7:49 PM $ 0.000232
-0.02%
$ 1.33 million $ 522,121
7:48 PM $ 0.000232
+0.00%
$ 1.33 million $ 521,727
7:47 PM $ 0.000232
-0.01%
$ 1.33 million $ 521,806
7:46 PM $ 0.000232
+0.01%
$ 1.33 million $ 521,585
7:45 PM $ 0.000232
-0.02%
$ 1.33 million $ 521,165
7:44 PM $ 0.000232
-0.01%
$ 1.33 million $ 521,220
7:43 PM $ 0.000232
-0.01%
$ 1.33 million $ 521,220
7:42 PM $ 0.000232
+0.00%
$ 1.33 million $ 520,973
7:41 PM $ 0.000232
+0.01%
$ 1.33 million $ 520,832
7:40 PM $ 0.000232
-0.01%
$ 1.33 million $ 520,718
7:39 PM $ 0.000232
+0.00%
$ 1.33 million $ 520,617
7:38 PM $ 0.000232
-0.03%
$ 1.33 million $ 520,325
7:37 PM $ 0.000233
+0.01%
$ 1.33 million $ 520,042
7:36 PM $ 0.000232
+0.00%
$ 1.33 million $ 519,901
7:35 PM $ 0.000232
+0.00%
$ 1.33 million $ 519,783
7:34 PM $ 0.000232
+0.00%
$ 1.33 million $ 519,570
7:33 PM $ 0.000232
+0.00%
$ 1.33 million $ 519,369
7:32 PM $ 0.000232
-0.01%
$ 1.33 million $ 519,269
7:31 PM $ 0.000232
-0.01%
$ 1.33 million $ 518,933
7:30 PM $ 0.000233
+0.00%
$ 1.33 million $ 518,541
7:29 PM $ 0.000233
+0.03%
$ 1.33 million $ 518,256
7:28 PM $ 0.000232
-0.03%
$ 1.33 million $ 518,097
7:27 PM $ 0.000232
+0.00%
$ 1.33 million $ 517,977
7:26 PM $ 0.000233
-0.04%
$ 1.33 million $ 517,977
7:25 PM $ 0.000233
+0.01%
$ 1.33 million $ 517,852
7:24 PM $ 0.000233
+0.02%
$ 1.33 million $ 517,564
7:23 PM $ 0.000233
-0.01%
$ 1.33 million $ 517,205
7:22 PM $ 0.000233
+0.02%
$ 1.33 million $ 516,775
7:21 PM $ 0.000233
+0.00%
$ 1.33 million $ 516,288
7:20 PM $ 0.000233
+0.00%
$ 1.33 million $ 516,239
7:19 PM $ 0.000233
+0.00%
$ 1.33 million $ 516,077
7:18 PM $ 0.000233
+0.01%
$ 1.33 million $ 515,886
7:17 PM $ 0.000233
+0.02%
$ 1.33 million $ 515,474
7:16 PM $ 0.000233
-0.01%
$ 1.33 million $ 515,048
7:15 PM $ 0.000233
+0.00%
$ 1.33 million $ 514,689
7:14 PM $ 0.000233
+0.00%
$ 1.33 million $ 514,689
7:13 PM $ 0.000233
-0.02%
$ 1.33 million $ 514,339
7:12 PM $ 0.000233
+0.01%
$ 1.33 million $ 514,035
7:11 PM $ 0.000233
+0.01%
$ 1.33 million $ 513,744
7:10 PM $ 0.000233
+0.00%
$ 1.33 million $ 513,690
7:09 PM $ 0.000233
+0.00%
$ 1.33 million $ 513,567
7:08 PM $ 0.000233
-0.04%
$ 1.33 million $ 513,498
7:07 PM $ 0.000233
+0.01%
$ 1.33 million $ 513,474
7:06 PM $ 0.000232
-0.02%
$ 1.33 million $ 513,412
7:05 PM $ 0.000233
-0.02%
$ 1.33 million $ 513,261
7:04 PM $ 0.000233
+0.01%
$ 1.33 million $ 513,182
7:03 PM $ 0.000233
+0.01%
$ 1.33 million $ 512,861
7:02 PM $ 0.000233
+0.03%
$ 1.33 million $ 512,731