V SYSTEMS Historical Data

VSYS Page 14
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000249
-0.01%
$ 1.44 million $ 469,616
9:59 PM $ 0.000249
-0.01%
$ 1.44 million $ 470,041
9:58 PM $ 0.000249
+0.00%
$ 1.44 million $ 470,690
9:57 PM $ 0.000249
+0.01%
$ 1.44 million $ 471,191
9:56 PM $ 0.000249
+0.02%
$ 1.44 million $ 471,536
9:55 PM $ 0.000249
+0.01%
$ 1.44 million $ 472,166
9:54 PM $ 0.000249
-0.03%
$ 1.44 million $ 472,933
9:53 PM $ 0.000249
+0.00%
$ 1.44 million $ 473,463
9:52 PM $ 0.000249
+0.00%
$ 1.44 million $ 474,026
9:51 PM $ 0.000249
+0.01%
$ 1.44 million $ 474,614
9:50 PM $ 0.000249
+0.00%
$ 1.44 million $ 475,341
9:49 PM $ 0.000249
+0.00%
$ 1.44 million $ 476,070
9:48 PM $ 0.000249
+0.01%
$ 1.44 million $ 476,681
9:47 PM $ 0.000249
+0.02%
$ 1.44 million $ 477,696
9:46 PM $ 0.000249
-0.01%
$ 1.44 million $ 478,873
9:45 PM $ 0.000249
+0.02%
$ 1.44 million $ 480,178
9:44 PM $ 0.000249
+0.00%
$ 1.44 million $ 481,111
9:43 PM $ 0.000249
+0.03%
$ 1.44 million $ 482,024
9:42 PM $ 0.000249
+0.02%
$ 1.44 million $ 483,058
9:41 PM $ 0.000249
-0.02%
$ 1.44 million $ 483,791
9:40 PM $ 0.000249
+0.00%
$ 1.44 million $ 484,842
9:39 PM $ 0.000249
-0.02%
$ 1.44 million $ 485,800
9:38 PM $ 0.000249
+0.05%
$ 1.44 million $ 486,648
9:37 PM $ 0.000249
-0.06%
$ 1.44 million $ 487,831
9:36 PM $ 0.000249
-0.02%
$ 1.44 million $ 488,807
9:35 PM $ 0.000249
-0.01%
$ 1.44 million $ 489,605
9:34 PM $ 0.000249
-0.01%
$ 1.44 million $ 490,772
9:33 PM $ 0.000249
+0.00%
$ 1.44 million $ 491,915
9:32 PM $ 0.000249
+0.01%
$ 1.44 million $ 492,796
9:31 PM $ 0.000249
+0.01%
$ 1.44 million $ 493,702
9:30 PM $ 0.000249
+0.00%
$ 1.44 million $ 494,929
9:29 PM $ 0.000249
-0.02%
$ 1.44 million $ 495,829
9:28 PM $ 0.000249
+0.01%
$ 1.44 million $ 496,902
9:27 PM $ 0.000249
+0.00%
$ 1.44 million $ 497,953
9:26 PM $ 0.000249
-0.02%
$ 1.44 million $ 499,128
9:25 PM $ 0.000249
-0.01%
$ 1.44 million $ 500,098
9:24 PM $ 0.000249
+0.02%
$ 1.44 million $ 501,022
9:23 PM $ 0.000249
+0.01%
$ 1.44 million $ 502,079
9:22 PM $ 0.000249
+0.00%
$ 1.44 million $ 503,084
9:21 PM $ 0.000249
+0.00%
$ 1.44 million $ 504,077
9:20 PM $ 0.000249
-0.02%
$ 1.44 million $ 505,232
9:19 PM $ 0.000249
+0.00%
$ 1.44 million $ 506,274
9:18 PM $ 0.000249
+0.00%
$ 1.44 million $ 507,512
9:17 PM $ 0.000249
+0.02%
$ 1.44 million $ 508,538
9:16 PM $ 0.000249
+0.02%
$ 1.44 million $ 509,705
9:15 PM $ 0.000249
+0.00%
$ 1.44 million $ 510,849
9:14 PM $ 0.000249
-0.01%
$ 1.44 million $ 511,827
9:13 PM $ 0.000249
+0.02%
$ 1.44 million $ 512,803
9:12 PM $ 0.000249
-0.05%
$ 1.44 million $ 513,631
9:11 PM $ 0.000249
+0.00%
$ 1.44 million $ 514,651