V SYSTEMS Historical Data

VSYS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000237
-0.18%
$ 1.36 million $ 601,801
Jul 12, 5 AM $ 0.000238
-0.01%
$ 1.36 million $ 596,853
Jul 12, 4 AM $ 0.000238
-0.25%
$ 1.36 million $ 597,051
Jul 12, 3 AM $ 0.000238
+0.10%
$ 1.37 million $ 591,263
Jul 12, 2 AM $ 0.000238
+0.04%
$ 1.37 million $ 588,875
Jul 12, 1 AM $ 0.000238
+0.17%
$ 1.37 million $ 608,739
Jul 12, 12 AM $ 0.000238
-0.17%
$ 1.36 million $ 613,942
Jul 11, 11 PM $ 0.000238
-0.18%
$ 1.37 million $ 625,362
Jul 11, 10 PM $ 0.000238
-0.13%
$ 1.37 million $ 611,601
Jul 11, 9 PM $ 0.000239
-0.05%
$ 1.37 million $ 591,062
Jul 11, 8 PM $ 0.000239
+0.12%
$ 1.37 million $ 590,209
Jul 11, 7 PM $ 0.000239
+0.05%
$ 1.37 million $ 597,810
Jul 11, 6 PM $ 0.000238
-0.04%
$ 1.37 million $ 588,547
Jul 11, 5 PM $ 0.000239
+0.14%
$ 1.37 million $ 579,824
Jul 11, 4 PM $ 0.000238
+0.01%
$ 1.37 million $ 589,130
Jul 11, 3 PM $ 0.000238
-0.16%
$ 1.37 million $ 576,190
Jul 11, 2 PM $ 0.000239
+0.10%
$ 1.37 million $ 573,579
Jul 11, 1 PM $ 0.000238
+0.03%
$ 1.37 million $ 570,230
Jul 11, 12 PM $ 0.000238
-0.01%
$ 1.37 million $ 579,365
Jul 11, 11 AM $ 0.000238
-0.51%
$ 1.37 million $ 572,087
Jul 11, 10 AM $ 0.00024
+0.28%
$ 1.37 million $ 568,247
Jul 11, 9 AM $ 0.000239
-0.16%
$ 1.37 million $ 570,972
Jul 11, 8 AM $ 0.000239
+0.18%
$ 1.37 million $ 582,485
Jul 11, 7 AM $ 0.000239
+0.04%
$ 1.37 million $ 585,179
Jul 11, 6 AM $ 0.000239
-0.19%
$ 1.37 million $ 586,013
Jul 11, 5 AM $ 0.000239
+0.08%
$ 1.37 million $ 588,647
Jul 11, 4 AM $ 0.000239
-0.10%
$ 1.37 million $ 586,909
Jul 11, 3 AM $ 0.000239
-0.04%
$ 1.37 million $ 591,608
Jul 11, 2 AM $ 0.000239
+0.15%
$ 1.37 million $ 587,647
Jul 11, 1 AM $ 0.000239
-0.29%
$ 1.37 million $ 560,570
Jul 11, 12 AM $ 0.00024
+0.17%
$ 1.38 million $ 565,246
Jul 10, 11 PM $ 0.000239
-0.01%
$ 1.37 million $ 557,835
Jul 10, 10 PM $ 0.000239
+0.04%
$ 1.37 million $ 563,509
Jul 10, 9 PM $ 0.000239
-0.03%
$ 1.37 million $ 561,344
Jul 10, 8 PM $ 0.000239
+0.09%
$ 1.37 million $ 561,866
Jul 10, 7 PM $ 0.000239
+0.01%
$ 1.37 million $ 580,370
Jul 10, 6 PM $ 0.000239
-0.07%
$ 1.37 million $ 570,189
Jul 10, 5 PM $ 0.000239
+0.01%
$ 1.37 million $ 597,002
Jul 10, 4 PM $ 0.000239
+0.08%
$ 1.37 million $ 609,172
Jul 10, 3 PM $ 0.000239
+0.03%
$ 1.37 million $ 643,211
Jul 10, 2 PM $ 0.000239
-0.13%
$ 1.37 million $ 644,932
Jul 10, 1 PM $ 0.000239
+0.15%
$ 1.37 million $ 647,830
Jul 10, 12 PM $ 0.000239
-0.04%
$ 1.37 million $ 638,597
Jul 10, 11 AM $ 0.000239
-0.05%
$ 1.37 million $ 641,646
Jul 10, 10 AM $ 0.000239
-0.01%
$ 1.37 million $ 898,018
Jul 10, 9 AM $ 0.000239
+0.00%
$ 1.37 million $ 898,430
Jul 10, 8 AM $ 0.000239
+0.03%
$ 1.37 million $ 888,134
Jul 10, 7 AM $ 0.000239
+0.01%
$ 1.37 million $ 875,216
Jul 10, 6 AM $ 0.000239
-0.18%
$ 1.37 million $ 871,736
Jul 10, 5 AM $ 0.00024
-0.03%
$ 1.38 million $ 869,850