V SYSTEMS Historical Data

VSYS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000232
+0.04%
$ 800,023 $ 363,178
Mar 29, 1 PM $ 0.000232
-0.09%
$ 799,717 $ 371,796
Mar 29, 12 PM $ 0.000232
-0.20%
$ 800,424 $ 376,381
Mar 29, 11 AM $ 0.000233
+0.16%
$ 802,037 $ 412,019
Mar 29, 10 AM $ 0.000233
+0.02%
$ 800,747 $ 418,356
Mar 29, 9 AM $ 0.000233
-0.11%
$ 800,594 $ 421,391
Mar 29, 8 AM $ 0.000233
-0.05%
$ 801,492 $ 431,857
Mar 29, 7 AM $ 0.000233
-0.56%
$ 801,877 $ 441,641
Mar 29, 6 AM $ 0.000234
+0.26%
$ 806,283 $ 450,943
Mar 29, 5 AM $ 0.000234
+0.09%
$ 804,189 $ 461,393
Mar 29, 4 AM $ 0.000233
-0.05%
$ 803,586 $ 458,051
Mar 29, 3 AM $ 0.000233
+0.14%
$ 803,860 $ 462,567
Mar 29, 2 AM $ 0.000233
+0.07%
$ 802,764 $ 469,153
Mar 29, 1 AM $ 0.000233
+0.06%
$ 802,171 $ 463,956
Mar 29, 12 AM $ 0.000233
+0.03%
$ 801,706 $ 457,966
Mar 28, 11 PM $ 0.000233
-0.19%
$ 801,495 $ 456,448
Mar 28, 10 PM $ 0.000233
+0.12%
$ 802,932 $ 442,798
Mar 28, 9 PM $ 0.000233
-0.11%
$ 802,096 $ 432,427
Mar 28, 8 PM $ 0.000233
+0.05%
$ 802,978 $ 431,491
Mar 28, 7 PM $ 0.000233
-0.10%
$ 802,607 $ 426,236
Mar 28, 6 PM $ 0.000233
-0.12%
$ 803,476 $ 401,812
Mar 28, 5 PM $ 0.000234
+0.03%
$ 804,401 $ 378,547
Mar 28, 4 PM $ 0.000234
-0.14%
$ 804,251 $ 376,385
Mar 28, 3 PM $ 0.000234
+0.22%
$ 805,341 $ 372,748
Mar 28, 2 PM $ 0.000233
+0.00%
$ 803,564 $ 358,902
Mar 28, 1 PM $ 0.000233
-0.09%
$ 803,555 $ 344,279
Mar 28, 12 PM $ 0.000234
+0.15%
$ 804,284 $ 329,354
Mar 28, 11 AM $ 0.000233
-0.12%
$ 802,950 $ 287,741
Mar 28, 10 AM $ 0.000234
-0.04%
$ 803,931 $ 278,943
Mar 28, 9 AM $ 0.000234
-0.02%
$ 804,217 $ 273,122
Mar 28, 8 AM $ 0.000234
+0.00%
$ 804,341 $ 268,299
Mar 28, 7 AM $ 0.000234
+0.08%
$ 804,331 $ 255,837
Mar 28, 6 AM $ 0.000233
-0.06%
$ 803,729 $ 239,918
Mar 28, 5 AM $ 0.000234
+0.03%
$ 804,230 $ 230,810
Mar 28, 4 AM $ 0.000234
-0.03%
$ 803,947 $ 237,321
Mar 28, 3 AM $ 0.000234
+0.02%
$ 804,162 $ 247,976
Mar 28, 2 AM $ 0.000234
+0.07%
$ 804,025 $ 260,277
Mar 28, 1 AM $ 0.000233
-0.10%
$ 803,441 $ 274,047
Mar 28, 12 AM $ 0.000234
+0.03%
$ 804,305 $ 285,418
Mar 27, 11 PM $ 0.000234
+0.27%
$ 804,044 $ 296,890
Mar 27, 10 PM $ 0.000233
+0.01%
$ 801,881 $ 332,597
Mar 27, 9 PM $ 0.000233
-0.05%
$ 801,834 $ 374,556
Mar 27, 8 PM $ 0.000233
+0.02%
$ 802,227 $ 389,396
Mar 27, 7 PM $ 0.000233
-0.05%
$ 801,959 $ 416,975
Mar 27, 6 PM $ 0.000233
+0.15%
$ 802,320 $ 424,970
Mar 27, 5 PM $ 0.000233
+0.62%
$ 801,118 $ 444,114
Mar 27, 4 PM $ 0.000231
-0.07%
$ 796,202 $ 469,873
Mar 27, 3 PM $ 0.000231
+0.60%
$ 796,755 $ 501,499
Mar 27, 2 PM $ 0.00023
-0.06%
$ 792,006 $ 511,380
Mar 27, 1 PM $ 0.00023
-0.99%
$ 792,463 $ 533,074