V SYSTEMS Historical Data

VSYS Page 15
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.000239
+0.03%
$ 1.36 million $ 460,122
7:53 AM $ 0.000239
+0.00%
$ 1.36 million $ 458,910
7:52 AM $ 0.000239
+0.00%
$ 1.36 million $ 457,911
7:51 AM $ 0.000239
+0.01%
$ 1.36 million $ 456,782
7:50 AM $ 0.000239
+0.00%
$ 1.36 million $ 455,696
7:49 AM $ 0.000239
+0.00%
$ 1.36 million $ 454,489
7:48 AM $ 0.000239
+0.00%
$ 1.36 million $ 453,502
7:47 AM $ 0.000239
+0.00%
$ 1.36 million $ 452,517
7:46 AM $ 0.000239
+0.00%
$ 1.36 million $ 451,471
7:45 AM $ 0.000239
+0.00%
$ 1.36 million $ 450,591
7:44 AM $ 0.000239
+0.00%
$ 1.36 million $ 449,299
7:43 AM $ 0.000239
+0.00%
$ 1.36 million $ 448,590
7:42 AM $ 0.000239
-0.01%
$ 1.36 million $ 448,590
7:41 AM $ 0.000239
-0.01%
$ 1.36 million $ 447,593
7:40 AM $ 0.000239
+0.01%
$ 1.36 million $ 446,561
7:39 AM $ 0.000239
+0.01%
$ 1.36 million $ 445,427
7:38 AM $ 0.000239
+0.00%
$ 1.36 million $ 444,452
7:37 AM $ 0.000239
-0.01%
$ 1.36 million $ 443,930
7:36 AM $ 0.000239
+0.00%
$ 1.36 million $ 443,710
7:35 AM $ 0.000239
-0.01%
$ 1.36 million $ 443,673
7:34 AM $ 0.000239
+0.01%
$ 1.36 million $ 443,072
7:33 AM $ 0.000239
-0.01%
$ 1.36 million $ 441,899
7:32 AM $ 0.000239
+0.00%
$ 1.36 million $ 440,885
7:31 AM $ 0.000239
-0.01%
$ 1.36 million $ 439,867
7:30 AM $ 0.000239
-0.01%
$ 1.36 million $ 438,948
7:29 AM $ 0.000239
+0.00%
$ 1.36 million $ 438,008
7:28 AM $ 0.000239
+0.01%
$ 1.36 million $ 437,020
7:27 AM $ 0.000239
-0.03%
$ 1.36 million $ 436,365
7:26 AM $ 0.000239
+0.01%
$ 1.36 million $ 436,032
7:25 AM $ 0.000239
-0.03%
$ 1.36 million $ 436,032
7:24 AM $ 0.000239
+0.01%
$ 1.36 million $ 434,635
7:23 AM $ 0.000239
+0.01%
$ 1.36 million $ 434,635
7:22 AM $ 0.000239
-0.02%
$ 1.36 million $ 433,604
7:21 AM $ 0.000239
+0.04%
$ 1.36 million $ 432,528
7:20 AM $ 0.000239
+0.00%
$ 1.36 million $ 431,526
7:19 AM $ 0.000239
+0.01%
$ 1.36 million $ 430,404
7:18 AM $ 0.000239
+0.02%
$ 1.36 million $ 429,382
7:17 AM $ 0.000239
-0.01%
$ 1.36 million $ 429,146
7:16 AM $ 0.000239
-0.01%
$ 1.36 million $ 429,051
7:15 AM $ 0.000239
-0.02%
$ 1.36 million $ 428,931
7:14 AM $ 0.000239
+0.02%
$ 1.36 million $ 428,145
7:13 AM $ 0.000239
+0.01%
$ 1.36 million $ 427,533
7:12 AM $ 0.000239
-0.02%
$ 1.36 million $ 426,917
7:11 AM $ 0.000239
+0.00%
$ 1.36 million $ 426,213
7:10 AM $ 0.000239
+0.00%
$ 1.36 million $ 426,213
7:09 AM $ 0.000239
-0.04%
$ 1.36 million $ 425,513
7:08 AM $ 0.000239
-0.01%
$ 1.36 million $ 424,900
7:07 AM $ 0.000239
+0.00%
$ 1.36 million $ 424,151
7:06 AM $ 0.000239
-0.03%
$ 1.36 million $ 423,385
7:05 AM $ 0.000239
+0.01%
$ 1.36 million $ 422,720