V SYSTEMS Historical Data

VSYS Page 15
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000249
+0.01%
$ 1.44 million $ 455,121
10:35 PM $ 0.000249
+0.01%
$ 1.44 million $ 454,986
10:34 PM $ 0.000249
+0.01%
$ 1.44 million $ 454,869
10:33 PM $ 0.000249
-0.03%
$ 1.44 million $ 454,474
10:32 PM $ 0.000249
-0.01%
$ 1.44 million $ 454,428
10:31 PM $ 0.000249
-0.01%
$ 1.44 million $ 454,492
10:30 PM $ 0.000249
+0.01%
$ 1.44 million $ 454,338
10:29 PM $ 0.000249
-0.01%
$ 1.44 million $ 454,373
10:28 PM $ 0.000249
+0.00%
$ 1.44 million $ 454,385
10:27 PM $ 0.000249
+0.00%
$ 1.44 million $ 454,320
10:26 PM $ 0.000249
+0.00%
$ 1.44 million $ 454,267
10:25 PM $ 0.000249
-0.01%
$ 1.44 million $ 454,304
10:24 PM $ 0.000249
-0.01%
$ 1.44 million $ 454,410
10:23 PM $ 0.000249
+0.02%
$ 1.44 million $ 454,483
10:22 PM $ 0.000249
-0.04%
$ 1.44 million $ 454,352
10:21 PM $ 0.000249
+0.00%
$ 1.44 million $ 454,349
10:20 PM $ 0.000249
+0.00%
$ 1.44 million $ 454,210
10:19 PM $ 0.000249
-0.02%
$ 1.44 million $ 454,622
10:18 PM $ 0.000249
+0.00%
$ 1.44 million $ 455,669
10:17 PM $ 0.000249
+0.03%
$ 1.44 million $ 456,322
10:16 PM $ 0.000249
+0.00%
$ 1.44 million $ 456,903
10:15 PM $ 0.000249
+0.01%
$ 1.44 million $ 457,611
10:14 PM $ 0.000249
+0.02%
$ 1.44 million $ 458,295
10:13 PM $ 0.000249
+0.01%
$ 1.44 million $ 459,005
10:12 PM $ 0.000249
+0.00%
$ 1.44 million $ 459,875
10:11 PM $ 0.000249
-0.05%
$ 1.44 million $ 460,826
10:10 PM $ 0.000249
+0.04%
$ 1.44 million $ 461,925
10:09 PM $ 0.000249
+0.04%
$ 1.44 million $ 462,675
10:08 PM $ 0.000249
-0.02%
$ 1.44 million $ 463,604
10:07 PM $ 0.000249
+0.04%
$ 1.44 million $ 464,398
10:06 PM $ 0.000249
+0.00%
$ 1.44 million $ 465,345
10:05 PM $ 0.000249
+0.00%
$ 1.44 million $ 466,199
10:04 PM $ 0.000249
+0.02%
$ 1.44 million $ 467,200
10:03 PM $ 0.000249
+0.01%
$ 1.44 million $ 467,852
10:02 PM $ 0.000249
-0.02%
$ 1.44 million $ 468,556
10:01 PM $ 0.000249
-0.02%
$ 1.44 million $ 469,202
10:00 PM $ 0.000249
-0.01%
$ 1.44 million $ 469,616
9:59 PM $ 0.000249
-0.01%
$ 1.44 million $ 470,041
9:58 PM $ 0.000249
+0.00%
$ 1.44 million $ 470,690
9:57 PM $ 0.000249
+0.01%
$ 1.44 million $ 471,191
9:56 PM $ 0.000249
+0.02%
$ 1.44 million $ 471,536
9:55 PM $ 0.000249
+0.01%
$ 1.44 million $ 472,166
9:54 PM $ 0.000249
-0.03%
$ 1.44 million $ 472,933
9:53 PM $ 0.000249
+0.00%
$ 1.44 million $ 473,463
9:52 PM $ 0.000249
+0.00%
$ 1.44 million $ 474,026
9:51 PM $ 0.000249
+0.01%
$ 1.44 million $ 474,614
9:50 PM $ 0.000249
+0.00%
$ 1.44 million $ 475,341
9:49 PM $ 0.000249
+0.00%
$ 1.44 million $ 476,070
9:48 PM $ 0.000249
+0.01%
$ 1.44 million $ 476,681
9:47 PM $ 0.000249
+0.02%
$ 1.44 million $ 477,696