V SYSTEMS Historical Data

VSYS Page 15
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000233
-0.01%
$ 1.33 million $ 537,775
8:20 PM $ 0.000233
-0.03%
$ 1.33 million $ 536,998
8:19 PM $ 0.000233
-0.10%
$ 1.33 million $ 536,430
8:18 PM $ 0.000233
+0.01%
$ 1.33 million $ 535,869
8:17 PM $ 0.000233
+0.02%
$ 1.33 million $ 535,474
8:16 PM $ 0.000233
-0.02%
$ 1.33 million $ 534,829
8:15 PM $ 0.000233
+0.06%
$ 1.33 million $ 533,965
8:14 PM $ 0.000233
-0.01%
$ 1.33 million $ 533,192
8:13 PM $ 0.000233
+0.04%
$ 1.33 million $ 533,192
8:12 PM $ 0.000233
+0.01%
$ 1.33 million $ 532,294
8:11 PM $ 0.000233
+0.01%
$ 1.33 million $ 531,615
8:10 PM $ 0.000233
-0.01%
$ 1.33 million $ 531,000
8:09 PM $ 0.000233
-0.01%
$ 1.33 million $ 530,276
8:08 PM $ 0.000233
+0.03%
$ 1.33 million $ 529,729
8:07 PM $ 0.000233
+0.00%
$ 1.33 million $ 529,116
8:06 PM $ 0.000233
+0.00%
$ 1.33 million $ 528,644
8:05 PM $ 0.000233
-0.01%
$ 1.33 million $ 528,132
8:04 PM $ 0.000233
+0.02%
$ 1.33 million $ 527,590
8:03 PM $ 0.000233
+0.00%
$ 1.33 million $ 527,451
8:02 PM $ 0.000233
-0.02%
$ 1.33 million $ 527,264
8:01 PM $ 0.000233
+0.06%
$ 1.33 million $ 526,656
8:00 PM $ 0.000232
-0.02%
$ 1.33 million $ 526,656
7:59 PM $ 0.000232
+0.00%
$ 1.33 million $ 526,047
7:58 PM $ 0.000232
+0.00%
$ 1.33 million $ 525,327
7:57 PM $ 0.000232
+0.00%
$ 1.33 million $ 524,812
7:56 PM $ 0.000232
-0.02%
$ 1.33 million $ 524,123
7:55 PM $ 0.000232
+0.00%
$ 1.33 million $ 523,785
7:54 PM $ 0.000232
+0.00%
$ 1.33 million $ 523,417
7:53 PM $ 0.000232
+0.00%
$ 1.33 million $ 522,818
7:52 PM $ 0.000232
+0.03%
$ 1.33 million $ 522,556
7:51 PM $ 0.000232
-0.01%
$ 1.33 million $ 522,338
7:50 PM $ 0.000232
+0.01%
$ 1.33 million $ 522,133
7:49 PM $ 0.000232
-0.02%
$ 1.33 million $ 522,121
7:48 PM $ 0.000232
+0.00%
$ 1.33 million $ 521,727
7:47 PM $ 0.000232
-0.01%
$ 1.33 million $ 521,806
7:46 PM $ 0.000232
+0.01%
$ 1.33 million $ 521,585
7:45 PM $ 0.000232
-0.02%
$ 1.33 million $ 521,165
7:44 PM $ 0.000232
-0.01%
$ 1.33 million $ 521,220
7:43 PM $ 0.000232
-0.01%
$ 1.33 million $ 521,220
7:42 PM $ 0.000232
+0.00%
$ 1.33 million $ 520,973
7:41 PM $ 0.000232
+0.01%
$ 1.33 million $ 520,832
7:40 PM $ 0.000232
-0.01%
$ 1.33 million $ 520,718
7:39 PM $ 0.000232
+0.00%
$ 1.33 million $ 520,617
7:38 PM $ 0.000232
-0.03%
$ 1.33 million $ 520,325
7:37 PM $ 0.000233
+0.01%
$ 1.33 million $ 520,042
7:36 PM $ 0.000232
+0.00%
$ 1.33 million $ 519,901
7:35 PM $ 0.000232
+0.00%
$ 1.33 million $ 519,783
7:34 PM $ 0.000232
+0.00%
$ 1.33 million $ 519,570
7:33 PM $ 0.000232
+0.00%
$ 1.33 million $ 519,369
7:32 PM $ 0.000232
-0.01%
$ 1.33 million $ 519,269