V SYSTEMS Historical Data

VSYS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000252
-0.05%
$ 1.44 million $ 623,706
May 15, 2 AM $ 0.000252
-0.04%
$ 1.44 million $ 604,344
May 15, 1 AM $ 0.000252
-0.15%
$ 1.44 million $ 620,713
May 15, 12 AM $ 0.000253
+0.38%
$ 1.44 million $ 625,342
May 14, 11 PM $ 0.000252
+0.16%
$ 1.43 million $ 623,592
May 14, 10 PM $ 0.000251
+0.10%
$ 1.43 million $ 621,667
May 14, 9 PM $ 0.000251
+0.04%
$ 1.43 million $ 563,469
May 14, 8 PM $ 0.000251
-0.01%
$ 1.43 million $ 548,729
May 14, 7 PM $ 0.000251
+0.01%
$ 1.43 million $ 547,802
May 14, 6 PM $ 0.000251
-0.12%
$ 1.43 million $ 547,574
May 14, 5 PM $ 0.000251
-0.06%
$ 1.43 million $ 539,544
May 14, 4 PM $ 0.000251
+0.06%
$ 1.43 million $ 522,708
May 14, 3 PM $ 0.000251
-0.14%
$ 1.43 million $ 520,779
May 14, 2 PM $ 0.000252
+0.11%
$ 1.43 million $ 523,610
May 14, 1 PM $ 0.000251
-0.03%
$ 1.43 million $ 518,401
May 14, 12 PM $ 0.000251
+0.12%
$ 1.43 million $ 524,544
May 14, 11 AM $ 0.000251
-0.16%
$ 1.43 million $ 532,655
May 14, 10 AM $ 0.000251
+0.13%
$ 1.43 million $ 540,980
May 14, 9 AM $ 0.000251
-0.14%
$ 1.43 million $ 546,747
May 14, 8 AM $ 0.000251
+0.16%
$ 1.43 million $ 571,622
May 14, 7 AM $ 0.000251
-0.11%
$ 1.43 million $ 590,660
May 14, 6 AM $ 0.000251
-0.09%
$ 1.43 million $ 603,466
May 14, 5 AM $ 0.000252
+0.11%
$ 1.43 million $ 611,510
May 14, 4 AM $ 0.000251
+0.15%
$ 1.43 million $ 603,686
May 14, 3 AM $ 0.000251
-0.03%
$ 1.43 million $ 584,874
May 14, 2 AM $ 0.000251
-0.11%
$ 1.43 million $ 591,407
May 14, 1 AM $ 0.000251
-0.03%
$ 1.43 million $ 570,627
May 14, 12 AM $ 0.000251
+0.15%
$ 1.43 million $ 551,024
May 13, 11 PM $ 0.000251
-0.11%
$ 1.43 million $ 548,750
May 13, 10 PM $ 0.000251
+0.01%
$ 1.43 million $ 539,083
May 13, 9 PM $ 0.000251
+0.02%
$ 1.43 million $ 526,797
May 13, 8 PM $ 0.000251
+0.12%
$ 1.43 million $ 562,879
May 13, 7 PM $ 0.000251
-0.11%
$ 1.43 million $ 649,747
May 13, 6 PM $ 0.000251
+0.00%
$ 1.43 million $ 646,071
May 13, 5 PM $ 0.000251
+0.04%
$ 1.43 million $ 627,626
May 13, 4 PM $ 0.000251
+0.07%
$ 1.43 million $ 635,782
May 13, 3 PM $ 0.000251
+0.00%
$ 1.43 million $ 633,311
May 13, 2 PM $ 0.000251
-0.17%
$ 1.43 million $ 626,782
May 13, 1 PM $ 0.000251
-0.05%
$ 1.43 million $ 618,114
May 13, 12 PM $ 0.000251
-0.02%
$ 1.43 million $ 605,654
May 13, 11 AM $ 0.000251
-0.03%
$ 1.43 million $ 602,428
May 13, 10 AM $ 0.000251
+0.10%
$ 1.43 million $ 609,517
May 13, 9 AM $ 0.000251
-0.16%
$ 1.43 million $ 609,808
May 13, 8 AM $ 0.000251
+0.18%
$ 1.43 million $ 589,778
May 13, 7 AM $ 0.000251
+0.03%
$ 1.43 million $ 567,310
May 13, 6 AM $ 0.000251
+0.17%
$ 1.43 million $ 546,697
May 13, 5 AM $ 0.00025
-0.16%
$ 1.43 million $ 545,277
May 13, 4 AM $ 0.000251
-0.20%
$ 1.43 million $ 558,178
May 13, 3 AM $ 0.000251
+0.17%
$ 1.43 million $ 572,433
May 13, 2 AM $ 0.000251
-0.43%
$ 1.43 million $ 566,124