V SYSTEMS Historical Data

VSYS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.00024
-0.03%
$ 1.38 million $ 869,850
Jul 10, 4 AM $ 0.00024
+0.15%
$ 1.38 million $ 866,316
Jul 10, 3 AM $ 0.000239
+0.03%
$ 1.37 million $ 859,047
Jul 10, 2 AM $ 0.000239
+0.22%
$ 1.37 million $ 856,456
Jul 10, 1 AM $ 0.000239
-0.21%
$ 1.37 million $ 857,452
Jul 10, 12 AM $ 0.000239
-0.05%
$ 1.37 million $ 842,615
Jul 9, 11 PM $ 0.000239
+0.11%
$ 1.37 million $ 621,631
Jul 9, 10 PM $ 0.000239
+0.04%
$ 1.37 million $ 622,887
Jul 9, 9 PM $ 0.000239
+0.09%
$ 1.37 million $ 639,250
Jul 9, 8 PM $ 0.000239
-0.17%
$ 1.37 million $ 623,262
Jul 9, 7 PM $ 0.000239
+0.06%
$ 1.37 million $ 610,357
Jul 9, 6 PM $ 0.000239
+0.70%
$ 1.37 million $ 622,307
Jul 9, 5 PM $ 0.000237
+0.27%
$ 1.36 million $ 597,483
Jul 9, 4 PM $ 0.000237
+0.00%
$ 1.36 million $ 588,067
Jul 9, 3 PM $ 0.000237
-0.30%
$ 1.36 million $ 581,321
Jul 9, 2 PM $ 0.000237
-0.16%
$ 1.36 million $ 584,224
Jul 9, 1 PM $ 0.000238
+0.47%
$ 1.36 million $ 584,305
Jul 9, 12 PM $ 0.000237
-0.09%
$ 1.36 million $ 587,238
Jul 9, 11 AM $ 0.000237
+0.02%
$ 1.36 million $ 594,051
Jul 9, 10 AM $ 0.000237
-0.15%
$ 1.36 million $ 344,025
Jul 9, 9 AM $ 0.000237
-0.14%
$ 1.36 million $ 650,639
Jul 9, 8 AM $ 0.000238
+0.06%
$ 1.36 million $ 647,888
Jul 9, 7 AM $ 0.000237
-0.05%
$ 1.36 million $ 645,536
Jul 9, 6 AM $ 0.000237
+0.14%
$ 1.36 million $ 648,254
Jul 9, 5 AM $ 0.000237
-0.22%
$ 1.36 million $ 647,603
Jul 9, 4 AM $ 0.000238
-0.05%
$ 1.36 million $ 646,557
Jul 9, 3 AM $ 0.000238
+0.44%
$ 1.37 million $ 646,609
Jul 9, 2 AM $ 0.000237
-0.09%
$ 1.36 million $ 646,268
Jul 9, 1 AM $ 0.000237
-0.26%
$ 1.36 million $ 646,601
Jul 9, 12 AM $ 0.000238
-0.09%
$ 1.36 million $ 647,227
Jul 8, 11 PM $ 0.000238
+0.16%
$ 1.36 million $ 646,962
Jul 8, 10 PM $ 0.000237
+0.04%
$ 1.36 million $ 641,605
Jul 8, 9 PM $ 0.000237
+0.11%
$ 1.36 million $ 618,860
Jul 8, 8 PM $ 0.000237
-0.15%
$ 1.36 million $ 636,530
Jul 8, 7 PM $ 0.000237
-0.03%
$ 1.36 million $ 648,420
Jul 8, 6 PM $ 0.000238
+0.15%
$ 1.36 million $ 643,277
Jul 8, 5 PM $ 0.000237
-0.19%
$ 1.36 million $ 617,405
Jul 8, 4 PM $ 0.000238
+0.25%
$ 1.36 million $ 614,911
Jul 8, 3 PM $ 0.000237
-0.18%
$ 1.36 million $ 615,595
Jul 8, 2 PM $ 0.000237
+0.09%
$ 1.36 million $ 611,744
Jul 8, 1 PM $ 0.000237
+0.08%
$ 1.36 million $ 611,101
Jul 8, 12 PM $ 0.000237
-0.26%
$ 1.36 million $ 606,157
Jul 8, 11 AM $ 0.000238
+0.25%
$ 1.36 million $ 597,422
Jul 8, 10 AM $ 0.000237
-0.16%
$ 1.36 million $ 607,319
Jul 8, 9 AM $ 0.000237
+0.00%
$ 1.36 million $ 305,092
Jul 8, 8 AM $ 0.000238
+0.12%
$ 1.36 million $ 304,539
Jul 8, 7 AM $ 0.000237
+0.03%
$ 1.36 million $ 310,764
Jul 8, 6 AM $ 0.000237
-0.52%
$ 1.36 million $ 557,967
Jul 8, 5 AM $ 0.000238
+0.04%
$ 1.36 million $ 556,751
Jul 8, 4 AM $ 0.000238
+0.04%
$ 1.36 million $ 561,649