V SYSTEMS Historical Data

VSYS Page 16
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,843
8:29 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,921
8:28 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,921
8:27 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,573
8:26 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,598
8:25 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,477
8:24 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,266
8:23 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,034
8:22 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,654
8:21 AM $ 0.000239
+0.00%
$ 1.36 million $ 477,338
8:20 AM $ 0.000239
-0.01%
$ 1.36 million $ 476,692
8:19 AM $ 0.000239
+0.00%
$ 1.36 million $ 476,331
8:18 AM $ 0.000239
+0.01%
$ 1.36 million $ 475,930
8:17 AM $ 0.000239
+0.00%
$ 1.36 million $ 475,342
8:16 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,647
8:15 AM $ 0.000239
+0.01%
$ 1.36 million $ 474,162
8:14 AM $ 0.000239
+0.00%
$ 1.36 million $ 473,375
8:13 AM $ 0.000239
+0.00%
$ 1.36 million $ 473,375
8:12 AM $ 0.000239
+0.00%
$ 1.36 million $ 473,243
8:11 AM $ 0.000239
+0.00%
$ 1.36 million $ 473,083
8:10 AM $ 0.000239
+0.00%
$ 1.36 million $ 472,909
8:09 AM $ 0.000239
-0.04%
$ 1.36 million $ 471,856
8:08 AM $ 0.000239
-0.02%
$ 1.36 million $ 470,602
8:07 AM $ 0.000239
+0.01%
$ 1.36 million $ 469,425
8:06 AM $ 0.000239
-0.01%
$ 1.36 million $ 468,612
8:05 AM $ 0.000239
+0.00%
$ 1.36 million $ 467,633
8:04 AM $ 0.000239
+0.00%
$ 1.36 million $ 466,331
8:03 AM $ 0.000239
+0.01%
$ 1.36 million $ 465,298
8:02 AM $ 0.000239
-0.01%
$ 1.36 million $ 465,298
8:01 AM $ 0.000239
+0.00%
$ 1.36 million $ 464,826
8:00 AM $ 0.000239
-0.01%
$ 1.36 million $ 464,826
7:59 AM $ 0.000239
-0.01%
$ 1.36 million $ 464,706
7:58 AM $ 0.000239
-0.01%
$ 1.36 million $ 463,857
7:57 AM $ 0.000239
+0.01%
$ 1.36 million $ 463,039
7:56 AM $ 0.000239
+0.00%
$ 1.36 million $ 462,040
7:55 AM $ 0.000239
+0.00%
$ 1.36 million $ 461,232
7:54 AM $ 0.000239
+0.03%
$ 1.36 million $ 460,122
7:53 AM $ 0.000239
+0.00%
$ 1.36 million $ 458,910
7:52 AM $ 0.000239
+0.00%
$ 1.36 million $ 457,911
7:51 AM $ 0.000239
+0.01%
$ 1.36 million $ 456,782
7:50 AM $ 0.000239
+0.00%
$ 1.36 million $ 455,696
7:49 AM $ 0.000239
+0.00%
$ 1.36 million $ 454,489
7:48 AM $ 0.000239
+0.00%
$ 1.36 million $ 453,502
7:47 AM $ 0.000239
+0.00%
$ 1.36 million $ 452,517
7:46 AM $ 0.000239
+0.00%
$ 1.36 million $ 451,471
7:45 AM $ 0.000239
+0.00%
$ 1.36 million $ 450,591
7:44 AM $ 0.000239
+0.00%
$ 1.36 million $ 449,299
7:43 AM $ 0.000239
+0.00%
$ 1.36 million $ 448,590
7:42 AM $ 0.000239
-0.01%
$ 1.36 million $ 448,590
7:41 AM $ 0.000239
-0.01%
$ 1.36 million $ 447,593