V SYSTEMS Historical Data

VSYS Page 16
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000233
+0.00%
$ 1.33 million $ 563,163
9:04 PM $ 0.000233
+0.02%
$ 1.33 million $ 562,860
9:03 PM $ 0.000233
-0.02%
$ 1.33 million $ 562,673
9:02 PM $ 0.000233
+0.02%
$ 1.33 million $ 562,478
9:01 PM $ 0.000233
+0.00%
$ 1.33 million $ 562,227
9:00 PM $ 0.000233
+0.00%
$ 1.33 million $ 562,095
8:59 PM $ 0.000233
+0.00%
$ 1.33 million $ 561,820
8:58 PM $ 0.000233
-0.03%
$ 1.33 million $ 561,473
8:57 PM $ 0.000233
+0.05%
$ 1.33 million $ 561,247
8:56 PM $ 0.000233
-0.01%
$ 1.33 million $ 561,118
8:55 PM $ 0.000233
-0.01%
$ 1.33 million $ 560,779
8:54 PM $ 0.000233
-0.02%
$ 1.33 million $ 560,440
8:53 PM $ 0.000233
+0.02%
$ 1.33 million $ 559,939
8:52 PM $ 0.000233
+0.01%
$ 1.33 million $ 559,218
8:51 PM $ 0.000233
-0.01%
$ 1.33 million $ 559,218
8:50 PM $ 0.000233
+0.00%
$ 1.33 million $ 558,375
8:49 PM $ 0.000233
+0.03%
$ 1.33 million $ 557,675
8:48 PM $ 0.000233
-0.03%
$ 1.33 million $ 556,994
8:47 PM $ 0.000233
-0.02%
$ 1.33 million $ 556,230
8:46 PM $ 0.000233
-0.04%
$ 1.33 million $ 555,345
8:45 PM $ 0.000233
+0.03%
$ 1.33 million $ 554,767
8:44 PM $ 0.000233
+0.01%
$ 1.33 million $ 553,888
8:43 PM $ 0.000233
+0.03%
$ 1.33 million $ 553,269
8:42 PM $ 0.000233
+0.04%
$ 1.33 million $ 552,572
8:41 PM $ 0.000233
+0.00%
$ 1.33 million $ 551,742
8:40 PM $ 0.000233
+0.00%
$ 1.33 million $ 551,157
8:39 PM $ 0.000233
+0.00%
$ 1.33 million $ 550,399
8:38 PM $ 0.000233
+0.00%
$ 1.33 million $ 549,619
8:37 PM $ 0.000233
-0.01%
$ 1.33 million $ 548,898
8:36 PM $ 0.000233
+0.03%
$ 1.33 million $ 548,394
8:35 PM $ 0.000232
-0.03%
$ 1.33 million $ 547,641
8:34 PM $ 0.000233
-0.07%
$ 1.33 million $ 546,856
8:33 PM $ 0.000233
+0.06%
$ 1.33 million $ 546,257
8:32 PM $ 0.000233
+0.05%
$ 1.33 million $ 545,583
8:31 PM $ 0.000232
-0.05%
$ 1.33 million $ 545,583
8:30 PM $ 0.000233
-0.03%
$ 1.33 million $ 544,730
8:29 PM $ 0.000233
+0.01%
$ 1.33 million $ 543,980
8:28 PM $ 0.000233
+0.00%
$ 1.33 million $ 543,322
8:27 PM $ 0.000233
+0.03%
$ 1.33 million $ 542,595
8:26 PM $ 0.000233
+0.01%
$ 1.33 million $ 541,572
8:25 PM $ 0.000233
-0.01%
$ 1.33 million $ 540,654
8:24 PM $ 0.000233
-0.01%
$ 1.33 million $ 539,655
8:23 PM $ 0.000233
+0.01%
$ 1.33 million $ 538,923
8:22 PM $ 0.000233
+0.01%
$ 1.33 million $ 538,288
8:21 PM $ 0.000233
-0.01%
$ 1.33 million $ 537,775
8:20 PM $ 0.000233
-0.03%
$ 1.33 million $ 536,998
8:19 PM $ 0.000233
-0.10%
$ 1.33 million $ 536,430
8:18 PM $ 0.000233
+0.01%
$ 1.33 million $ 535,869
8:17 PM $ 0.000233
+0.02%
$ 1.33 million $ 535,474
8:16 PM $ 0.000233
-0.02%
$ 1.33 million $ 534,829