V SYSTEMS Historical Data

VSYS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.000238
+0.04%
$ 1.36 million $ 561,649
Jul 8, 3 AM $ 0.000237
-0.15%
$ 1.36 million $ 562,131
Jul 8, 2 AM $ 0.000238
-0.14%
$ 1.36 million $ 574,712
Jul 8, 1 AM $ 0.000238
-0.06%
$ 1.37 million $ 578,499
Jul 8, 12 AM $ 0.000238
-0.46%
$ 1.37 million $ 594,848
Jul 7, 11 PM $ 0.000239
+0.38%
$ 1.37 million $ 591,013
Jul 7, 10 PM $ 0.000239
-0.01%
$ 1.37 million $ 590,434
Jul 7, 9 PM $ 0.000239
+0.01%
$ 1.37 million $ 604,964
Jul 7, 8 PM $ 0.000239
-0.13%
$ 1.37 million $ 585,307
Jul 7, 7 PM $ 0.000239
+0.22%
$ 1.37 million $ 552,887
Jul 7, 6 PM $ 0.000238
-0.30%
$ 1.37 million $ 544,843
Jul 7, 5 PM $ 0.000239
+0.09%
$ 1.37 million $ 573,310
Jul 7, 4 PM $ 0.000239
+0.02%
$ 1.37 million $ 585,678
Jul 7, 3 PM $ 0.000239
+0.02%
$ 1.37 million $ 597,673
Jul 7, 2 PM $ 0.000239
+0.20%
$ 1.37 million $ 599,074
Jul 7, 1 PM $ 0.000238
-0.23%
$ 1.37 million $ 598,527
Jul 7, 12 PM $ 0.000239
+0.05%
$ 1.37 million $ 596,913
Jul 7, 11 AM $ 0.000239
+0.04%
$ 1.37 million $ 601,596
Jul 7, 10 AM $ 0.000238
-0.04%
$ 1.37 million $ 592,369
Jul 7, 9 AM $ 0.000239
+0.05%
$ 1.37 million $ 585,550
Jul 7, 8 AM $ 0.000238
-0.09%
$ 1.37 million $ 587,598
Jul 7, 7 AM $ 0.000239
+0.14%
$ 1.37 million $ 585,729
Jul 7, 6 AM $ 0.000238
+0.11%
$ 1.37 million $ 337,855
Jul 7, 5 AM $ 0.000238
+0.04%
$ 1.37 million $ 338,944
Jul 7, 4 AM $ 0.000238
-0.04%
$ 1.37 million $ 333,210
Jul 7, 3 AM $ 0.000238
+0.04%
$ 1.37 million $ 337,139
Jul 7, 2 AM $ 0.000238
-0.13%
$ 1.37 million $ 330,001
Jul 7, 1 AM $ 0.000238
-0.34%
$ 1.37 million $ 336,378
Jul 7, 12 AM $ 0.000239
+0.26%
$ 1.37 million $ 338,936
Jul 6, 11 PM $ 0.000238
+0.00%
$ 1.37 million $ 609,189
Jul 6, 10 PM $ 0.000238
-0.19%
$ 1.37 million $ 614,102
Jul 6, 9 PM $ 0.000239
-0.23%
$ 1.37 million $ 622,808
Jul 6, 8 PM $ 0.000239
-0.48%
$ 1.37 million $ 618,932
Jul 6, 7 PM $ 0.000241
-0.38%
$ 1.38 million $ 629,442
Jul 6, 6 PM $ 0.000242
-0.18%
$ 1.39 million $ 633,474
Jul 6, 5 PM $ 0.000242
-0.03%
$ 1.39 million $ 613,491
Jul 6, 4 PM $ 0.000242
+0.09%
$ 1.39 million $ 587,777
Jul 6, 3 PM $ 0.000242
+0.34%
$ 1.39 million $ 550,337
Jul 6, 2 PM $ 0.000241
+0.10%
$ 1.38 million $ 544,589
Jul 6, 1 PM $ 0.000241
-0.08%
$ 1.38 million $ 543,820
Jul 6, 12 PM $ 0.000241
-0.08%
$ 1.38 million $ 543,677
Jul 6, 11 AM $ 0.000241
-0.02%
$ 1.38 million $ 544,391
Jul 6, 10 AM $ 0.000241
+0.10%
$ 1.38 million $ 543,104
Jul 6, 9 AM $ 0.000241
-0.12%
$ 1.38 million $ 544,370
Jul 6, 8 AM $ 0.000241
-0.15%
$ 1.38 million $ 542,731
Jul 6, 7 AM $ 0.000242
-0.03%
$ 1.39 million $ 547,354
Jul 6, 6 AM $ 0.000242
-0.16%
$ 1.39 million $ 543,081
Jul 6, 5 AM $ 0.000242
-0.20%
$ 1.39 million $ 551,914
Jul 6, 4 AM $ 0.000243
-0.19%
$ 1.39 million $ 564,994
Jul 6, 3 AM $ 0.000243
+0.00%
$ 1.39 million $ 570,914