V SYSTEMS Historical Data

VSYS Page 17
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000233
+0.02%
$ 1.33 million $ 556,879
9:41 PM $ 0.000233
-0.04%
$ 1.33 million $ 557,494
9:40 PM $ 0.000233
-0.15%
$ 1.33 million $ 557,551
9:39 PM $ 0.000233
+0.00%
$ 1.33 million $ 558,017
9:38 PM $ 0.000233
+0.00%
$ 1.33 million $ 558,453
9:37 PM $ 0.000233
+0.00%
$ 1.33 million $ 558,996
9:36 PM $ 0.000233
-0.01%
$ 1.33 million $ 559,492
9:35 PM $ 0.000233
+0.01%
$ 1.33 million $ 560,288
9:34 PM $ 0.000233
+0.02%
$ 1.33 million $ 560,288
9:33 PM $ 0.000233
+0.00%
$ 1.33 million $ 560,184
9:32 PM $ 0.000233
+0.03%
$ 1.33 million $ 560,040
9:31 PM $ 0.000233
-0.02%
$ 1.33 million $ 560,021
9:30 PM $ 0.000233
+0.04%
$ 1.33 million $ 560,148
9:29 PM $ 0.000233
-0.02%
$ 1.33 million $ 560,381
9:28 PM $ 0.000233
-0.02%
$ 1.33 million $ 560,901
9:27 PM $ 0.000233
+0.00%
$ 1.33 million $ 561,342
9:26 PM $ 0.000233
-0.08%
$ 1.33 million $ 562,609
9:25 PM $ 0.000233
+0.05%
$ 1.33 million $ 562,217
9:24 PM $ 0.000233
+0.02%
$ 1.33 million $ 562,981
9:23 PM $ 0.000233
+0.01%
$ 1.33 million $ 563,581
9:22 PM $ 0.000233
+0.08%
$ 1.33 million $ 564,176
9:21 PM $ 0.000233
-0.04%
$ 1.33 million $ 564,904
9:20 PM $ 0.000233
+0.06%
$ 1.33 million $ 564,904
9:19 PM $ 0.000233
+0.03%
$ 1.33 million $ 565,130
9:18 PM $ 0.000233
-0.06%
$ 1.33 million $ 565,086
9:17 PM $ 0.000233
+0.03%
$ 1.33 million $ 565,190
9:16 PM $ 0.000233
-0.02%
$ 1.33 million $ 565,203
9:15 PM $ 0.000233
+0.03%
$ 1.33 million $ 564,305
9:14 PM $ 0.000233
+0.05%
$ 1.33 million $ 564,158
9:13 PM $ 0.000233
+0.00%
$ 1.33 million $ 564,091
9:12 PM $ 0.000233
+0.00%
$ 1.33 million $ 564,058
9:11 PM $ 0.000233
+0.00%
$ 1.33 million $ 564,073
9:10 PM $ 0.000233
+0.00%
$ 1.33 million $ 563,691
9:09 PM $ 0.000233
+0.00%
$ 1.33 million $ 563,560
9:08 PM $ 0.000233
-0.01%
$ 1.33 million $ 563,456
9:07 PM $ 0.000233
-0.03%
$ 1.33 million $ 563,352
9:06 PM $ 0.000233
+0.02%
$ 1.33 million $ 563,163
9:05 PM $ 0.000233
+0.00%
$ 1.33 million $ 563,163
9:04 PM $ 0.000233
+0.02%
$ 1.33 million $ 562,860
9:03 PM $ 0.000233
-0.02%
$ 1.33 million $ 562,673
9:02 PM $ 0.000233
+0.02%
$ 1.33 million $ 562,478
9:01 PM $ 0.000233
+0.00%
$ 1.33 million $ 562,227
9:00 PM $ 0.000233
+0.00%
$ 1.33 million $ 562,095
8:59 PM $ 0.000233
+0.00%
$ 1.33 million $ 561,820
8:58 PM $ 0.000233
-0.03%
$ 1.33 million $ 561,473
8:57 PM $ 0.000233
+0.05%
$ 1.33 million $ 561,247
8:56 PM $ 0.000233
-0.01%
$ 1.33 million $ 561,118
8:55 PM $ 0.000233
-0.01%
$ 1.33 million $ 560,779
8:54 PM $ 0.000233
-0.02%
$ 1.33 million $ 560,440
8:53 PM $ 0.000233
+0.02%
$ 1.33 million $ 559,939