V SYSTEMS Historical Data

VSYS Page 17
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000249
-0.01%
$ 1.43 million $ 463,225
11:12 PM $ 0.000249
-0.04%
$ 1.43 million $ 462,452
11:11 PM $ 0.000249
+0.01%
$ 1.43 million $ 461,725
11:10 PM $ 0.000249
-0.02%
$ 1.43 million $ 461,236
11:09 PM $ 0.000249
+0.02%
$ 1.44 million $ 460,652
11:08 PM $ 0.000249
+0.04%
$ 1.44 million $ 460,013
11:07 PM $ 0.000249
+0.00%
$ 1.44 million $ 459,617
11:06 PM $ 0.000249
-0.01%
$ 1.44 million $ 459,456
11:05 PM $ 0.000249
-0.03%
$ 1.44 million $ 459,296
11:04 PM $ 0.000249
+0.01%
$ 1.44 million $ 459,136
11:03 PM $ 0.000249
+0.01%
$ 1.44 million $ 459,035
11:02 PM $ 0.000249
+0.00%
$ 1.44 million $ 458,908
11:01 PM $ 0.000249
+0.00%
$ 1.44 million $ 458,708
11:00 PM $ 0.000249
-0.02%
$ 1.44 million $ 458,645
10:59 PM $ 0.000249
+0.00%
$ 1.44 million $ 458,585
10:58 PM $ 0.000249
-0.03%
$ 1.44 million $ 458,464
10:57 PM $ 0.000249
+0.06%
$ 1.44 million $ 458,369
10:56 PM $ 0.000249
-0.01%
$ 1.44 million $ 458,222
10:55 PM $ 0.000249
+0.00%
$ 1.44 million $ 458,053
10:54 PM $ 0.000249
+0.06%
$ 1.44 million $ 457,895
10:53 PM $ 0.000249
-0.01%
$ 1.44 million $ 457,701
10:52 PM $ 0.000249
-0.05%
$ 1.44 million $ 457,549
10:51 PM $ 0.000249
-0.01%
$ 1.44 million $ 457,347
10:50 PM $ 0.000249
+0.00%
$ 1.44 million $ 457,236
10:49 PM $ 0.000249
+0.00%
$ 1.44 million $ 457,154
10:48 PM $ 0.000249
+0.01%
$ 1.44 million $ 457,064
10:47 PM $ 0.000249
-0.02%
$ 1.44 million $ 456,905
10:46 PM $ 0.000249
+0.01%
$ 1.44 million $ 456,730
10:45 PM $ 0.000249
-0.01%
$ 1.44 million $ 456,672
10:44 PM $ 0.000249
+0.00%
$ 1.44 million $ 456,590
10:43 PM $ 0.000249
-0.02%
$ 1.44 million $ 456,472
10:42 PM $ 0.000249
+0.00%
$ 1.44 million $ 456,430
10:41 PM $ 0.000249
+0.01%
$ 1.44 million $ 456,491
10:40 PM $ 0.000249
-0.03%
$ 1.44 million $ 456,408
10:39 PM $ 0.000249
+0.06%
$ 1.44 million $ 456,264
10:38 PM $ 0.000249
-0.01%
$ 1.44 million $ 455,445
10:37 PM $ 0.000249
-0.03%
$ 1.44 million $ 455,173
10:36 PM $ 0.000249
+0.01%
$ 1.44 million $ 455,121
10:35 PM $ 0.000249
+0.01%
$ 1.44 million $ 454,986
10:34 PM $ 0.000249
+0.01%
$ 1.44 million $ 454,869
10:33 PM $ 0.000249
-0.03%
$ 1.44 million $ 454,474
10:32 PM $ 0.000249
-0.01%
$ 1.44 million $ 454,428
10:31 PM $ 0.000249
-0.01%
$ 1.44 million $ 454,492
10:30 PM $ 0.000249
+0.01%
$ 1.44 million $ 454,338
10:29 PM $ 0.000249
-0.01%
$ 1.44 million $ 454,373
10:28 PM $ 0.000249
+0.00%
$ 1.44 million $ 454,385
10:27 PM $ 0.000249
+0.00%
$ 1.44 million $ 454,320
10:26 PM $ 0.000249
+0.00%
$ 1.44 million $ 454,267
10:25 PM $ 0.000249
-0.01%
$ 1.44 million $ 454,304
10:24 PM $ 0.000249
-0.01%
$ 1.44 million $ 454,410