V SYSTEMS Historical Data

VSYS Page 17
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,074
8:55 AM $ 0.000239
-0.02%
$ 1.36 million $ 479,165
8:54 AM $ 0.000239
+0.06%
$ 1.36 million $ 479,205
8:53 AM $ 0.000239
+0.08%
$ 1.36 million $ 479,205
8:52 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,512
8:51 AM $ 0.000239
+0.05%
$ 1.36 million $ 479,804
8:50 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,733
8:49 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,898
8:48 AM $ 0.000239
-0.01%
$ 1.36 million $ 479,898
8:47 AM $ 0.000239
-0.09%
$ 1.36 million $ 479,988
8:46 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,957
8:45 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,902
8:44 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,903
8:43 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,884
8:42 AM $ 0.000239
+0.00%
$ 1.36 million $ 480,093
8:41 AM $ 0.000239
+0.00%
$ 1.36 million $ 480,136
8:40 AM $ 0.000239
-0.01%
$ 1.36 million $ 480,136
8:39 AM $ 0.000239
+0.00%
$ 1.36 million $ 480,127
8:38 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,877
8:37 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,848
8:36 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,634
8:35 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,598
8:34 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,500
8:33 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,198
8:32 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,053
8:31 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,843
8:30 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,843
8:29 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,921
8:28 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,921
8:27 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,573
8:26 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,598
8:25 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,477
8:24 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,266
8:23 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,034
8:22 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,654
8:21 AM $ 0.000239
+0.00%
$ 1.36 million $ 477,338
8:20 AM $ 0.000239
-0.01%
$ 1.36 million $ 476,692
8:19 AM $ 0.000239
+0.00%
$ 1.36 million $ 476,331
8:18 AM $ 0.000239
+0.01%
$ 1.36 million $ 475,930
8:17 AM $ 0.000239
+0.00%
$ 1.36 million $ 475,342
8:16 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,647
8:15 AM $ 0.000239
+0.01%
$ 1.36 million $ 474,162
8:14 AM $ 0.000239
+0.00%
$ 1.36 million $ 473,375
8:13 AM $ 0.000239
+0.00%
$ 1.36 million $ 473,375
8:12 AM $ 0.000239
+0.00%
$ 1.36 million $ 473,243
8:11 AM $ 0.000239
+0.00%
$ 1.36 million $ 473,083
8:10 AM $ 0.000239
+0.00%
$ 1.36 million $ 472,909
8:09 AM $ 0.000239
-0.04%
$ 1.36 million $ 471,856
8:08 AM $ 0.000239
-0.02%
$ 1.36 million $ 470,602
8:07 AM $ 0.000239
+0.01%
$ 1.36 million $ 469,425