V SYSTEMS Historical Data

VSYS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.000243
+0.00%
$ 1.39 million $ 570,914
Jul 6, 2 AM $ 0.000243
+0.12%
$ 1.39 million $ 575,146
Jul 6, 1 AM $ 0.000243
+1.02%
$ 1.39 million $ 573,918
Jul 6, 12 AM $ 0.00024
+1.25%
$ 1.38 million $ 566,189
Jul 5, 11 PM $ 0.000237
+0.14%
$ 1.36 million $ 563,497
Jul 5, 10 PM $ 0.000237
-0.07%
$ 1.36 million $ 575,575
Jul 5, 9 PM $ 0.000237
+0.13%
$ 1.36 million $ 559,173
Jul 5, 8 PM $ 0.000237
+0.05%
$ 1.36 million $ 559,577
Jul 5, 7 PM $ 0.000237
-0.02%
$ 1.36 million $ 548,243
Jul 5, 6 PM $ 0.000237
+0.11%
$ 1.36 million $ 536,463
Jul 5, 5 PM $ 0.000236
-0.01%
$ 1.36 million $ 534,753
Jul 5, 4 PM $ 0.000237
-0.12%
$ 1.36 million $ 551,920
Jul 5, 3 PM $ 0.000237
+0.02%
$ 1.36 million $ 561,008
Jul 5, 2 PM $ 0.000237
-0.02%
$ 1.36 million $ 563,549
Jul 5, 1 PM $ 0.000237
-0.03%
$ 1.36 million $ 566,009
Jul 5, 12 PM $ 0.000237
+0.05%
$ 1.36 million $ 565,346
Jul 5, 11 AM $ 0.000237
-0.06%
$ 1.36 million $ 563,109
Jul 5, 10 AM $ 0.000237
-0.13%
$ 1.36 million $ 562,569
Jul 5, 9 AM $ 0.000237
-0.20%
$ 1.36 million $ 566,307
Jul 5, 8 AM $ 0.000238
-0.03%
$ 1.36 million $ 574,660
Jul 5, 7 AM $ 0.000238
+0.04%
$ 1.36 million $ 571,696
Jul 5, 6 AM $ 0.000238
-0.02%
$ 1.36 million $ 571,992
Jul 5, 5 AM $ 0.000238
-0.17%
$ 1.36 million $ 560,825
Jul 5, 4 AM $ 0.000238
+0.04%
$ 1.37 million $ 547,600
Jul 5, 3 AM $ 0.000238
+0.06%
$ 1.36 million $ 534,267
Jul 5, 2 AM $ 0.000238
-0.10%
$ 1.36 million $ 525,136
Jul 5, 1 AM $ 0.000238
-0.01%
$ 1.37 million $ 516,279
Jul 5, 12 AM $ 0.000238
-0.30%
$ 1.37 million $ 514,082
Jul 4, 11 PM $ 0.000239
-0.10%
$ 1.37 million $ 257,971
Jul 4, 10 PM $ 0.000239
-0.09%
$ 1.37 million $ 269,474
Jul 4, 9 PM $ 0.000239
-0.05%
$ 1.37 million $ 280,236
Jul 4, 8 PM $ 0.000239
+0.11%
$ 1.37 million $ 297,837
Jul 4, 7 PM $ 0.000239
-0.03%
$ 1.37 million $ 297,976
Jul 4, 6 PM $ 0.000239
-0.09%
$ 1.37 million $ 299,670
Jul 4, 5 PM $ 0.000239
+0.06%
$ 1.37 million $ 308,311
Jul 4, 4 PM $ 0.000239
+0.01%
$ 1.37 million $ 304,294
Jul 4, 3 PM $ 0.000239
+0.22%
$ 1.37 million $ 298,853
Jul 4, 2 PM $ 0.000239
+0.14%
$ 1.37 million $ 300,475
Jul 4, 1 PM $ 0.000238
+0.00%
$ 1.37 million $ 492,280
Jul 4, 12 PM $ 0.000238
-0.07%
$ 1.37 million $ 496,593
Jul 4, 11 AM $ 0.000239
+0.11%
$ 1.37 million $ 504,853
Jul 4, 10 AM $ 0.000238
-0.13%
$ 1.37 million $ 502,851
Jul 4, 9 AM $ 0.000239
-0.07%
$ 1.37 million $ 502,772
Jul 4, 8 AM $ 0.000239
+0.02%
$ 1.37 million $ 499,197
Jul 4, 7 AM $ 0.000239
+0.06%
$ 1.37 million $ 499,183
Jul 4, 6 AM $ 0.000239
-0.05%
$ 1.37 million $ 505,969
Jul 4, 5 AM $ 0.000239
-0.11%
$ 1.37 million $ 515,367
Jul 4, 4 AM $ 0.000239
-0.04%
$ 1.37 million $ 537,385
Jul 4, 3 AM $ 0.000239
+0.02%
$ 1.37 million $ 556,935
Jul 4, 2 AM $ 0.000239
+0.08%
$ 1.37 million $ 561,352