V SYSTEMS Historical Data

VSYS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000253
-0.19%
$ 1.44 million $ 551,625
May 11, 1 AM $ 0.000253
+0.09%
$ 1.44 million $ 559,300
May 11, 12 AM $ 0.000253
-0.09%
$ 1.44 million $ 551,453
May 10, 11 PM $ 0.000253
+0.17%
$ 1.44 million $ 570,598
May 10, 10 PM $ 0.000253
-0.10%
$ 1.44 million $ 708,726
May 10, 9 PM $ 0.000253
-0.03%
$ 1.44 million $ 700,266
May 10, 8 PM $ 0.000253
+0.01%
$ 1.44 million $ 704,130
May 10, 7 PM $ 0.000253
+0.10%
$ 1.44 million $ 706,518
May 10, 6 PM $ 0.000253
+0.28%
$ 1.44 million $ 713,900
May 10, 5 PM $ 0.000252
+0.04%
$ 1.43 million $ 541,912
May 10, 4 PM $ 0.000252
-0.10%
$ 1.43 million $ 555,008
May 10, 3 PM $ 0.000252
+0.11%
$ 1.44 million $ 556,661
May 10, 2 PM $ 0.000252
+0.01%
$ 1.43 million $ 557,578
May 10, 1 PM $ 0.000252
-0.07%
$ 1.43 million $ 553,302
May 10, 12 PM $ 0.000252
+0.24%
$ 1.43 million $ 560,787
May 10, 11 AM $ 0.000251
-0.04%
$ 1.43 million $ 582,637
May 10, 10 AM $ 0.000252
-0.21%
$ 1.43 million $ 603,378
May 10, 9 AM $ 0.000252
+0.12%
$ 1.43 million $ 614,584
May 10, 8 AM $ 0.000252
-0.09%
$ 1.43 million $ 625,059
May 10, 7 AM $ 0.000252
+0.02%
$ 1.43 million $ 628,353
May 10, 6 AM $ 0.000252
-0.14%
$ 1.43 million $ 624,447
May 10, 5 AM $ 0.000252
-0.08%
$ 1.44 million $ 625,852
May 10, 4 AM $ 0.000253
-0.02%
$ 1.44 million $ 627,191
May 10, 3 AM $ 0.000253
-0.02%
$ 1.44 million $ 626,440
May 10, 2 AM $ 0.000253
+0.01%
$ 1.44 million $ 616,628
May 10, 1 AM $ 0.000253
-0.05%
$ 1.44 million $ 614,629
May 10, 12 AM $ 0.000253
-0.05%
$ 1.44 million $ 616,216
May 9, 11 PM $ 0.000253
+0.50%
$ 1.44 million $ 599,140
May 9, 10 PM $ 0.000252
+0.01%
$ 1.43 million $ 450,137
May 9, 9 PM $ 0.000252
+0.02%
$ 1.43 million $ 438,218
May 9, 8 PM $ 0.000251
-0.45%
$ 1.43 million $ 429,607
May 9, 7 PM $ 0.000253
-0.17%
$ 1.44 million $ 425,409
May 9, 6 PM $ 0.000253
+0.09%
$ 1.44 million $ 412,826
May 9, 5 PM $ 0.000253
-0.21%
$ 1.44 million $ 405,196
May 9, 4 PM $ 0.000253
+0.08%
$ 1.44 million $ 391,634
May 9, 3 PM $ 0.000253
+0.09%
$ 1.44 million $ 387,086
May 9, 2 PM $ 0.000253
+0.02%
$ 1.44 million $ 385,383
May 9, 1 PM $ 0.000253
-0.13%
$ 1.44 million $ 390,446
May 9, 12 PM $ 0.000253
+0.09%
$ 1.44 million $ 379,836
May 9, 11 AM $ 0.000253
+0.14%
$ 1.44 million $ 358,179
May 9, 10 AM $ 0.000253
+0.10%
$ 1.44 million $ 339,499
May 9, 9 AM $ 0.000253
-0.98%
$ 1.44 million $ 329,914
May 9, 8 AM $ 0.000255
+2.10%
$ 1.45 million $ 317,124
May 9, 7 AM $ 0.00025
+0.11%
$ 1.42 million $ 310,773
May 9, 6 AM $ 0.000249
-0.24%
$ 1.42 million $ 576,647
May 9, 5 AM $ 0.00025
+0.02%
$ 1.42 million $ 573,253
May 9, 4 AM $ 0.00025
+0.11%
$ 1.42 million $ 571,587
May 9, 3 AM $ 0.00025
-0.03%
$ 1.42 million $ 571,961
May 9, 2 AM $ 0.00025
-0.01%
$ 1.42 million $ 578,523
May 9, 1 AM $ 0.00025
+0.14%
$ 1.42 million $ 572,394