V SYSTEMS Historical Data

VSYS Page 18
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000233
+0.00%
$ 1.33 million $ 547,152
10:34 PM $ 0.000233
+0.00%
$ 1.33 million $ 546,920
10:33 PM $ 0.000233
+0.00%
$ 1.33 million $ 546,843
10:32 PM $ 0.000233
-0.02%
$ 1.33 million $ 546,981
10:31 PM $ 0.000233
-0.01%
$ 1.33 million $ 547,036
10:30 PM $ 0.000233
+0.01%
$ 1.33 million $ 547,078
10:29 PM $ 0.000233
+0.02%
$ 1.33 million $ 547,150
10:28 PM $ 0.000233
+0.00%
$ 1.33 million $ 547,135
10:27 PM $ 0.000233
-0.02%
$ 1.33 million $ 547,310
10:26 PM $ 0.000233
+0.02%
$ 1.33 million $ 547,459
10:25 PM $ 0.000233
-0.02%
$ 1.33 million $ 547,717
10:24 PM $ 0.000233
-0.01%
$ 1.33 million $ 547,755
10:23 PM $ 0.000233
+0.00%
$ 1.33 million $ 547,755
10:22 PM $ 0.000233
+0.00%
$ 1.33 million $ 547,835
10:21 PM $ 0.000233
+0.01%
$ 1.33 million $ 547,831
10:20 PM $ 0.000233
-0.04%
$ 1.33 million $ 547,912
10:19 PM $ 0.000233
+0.01%
$ 1.33 million $ 547,896
10:18 PM $ 0.000233
+0.00%
$ 1.33 million $ 547,998
10:17 PM $ 0.000233
+0.08%
$ 1.33 million $ 548,149
10:16 PM $ 0.000233
+0.00%
$ 1.33 million $ 548,069
10:15 PM $ 0.000233
-0.01%
$ 1.33 million $ 548,194
10:14 PM $ 0.000233
-0.02%
$ 1.33 million $ 548,243
10:13 PM $ 0.000233
+0.00%
$ 1.33 million $ 548,385
10:12 PM $ 0.000233
-0.03%
$ 1.33 million $ 548,696
10:11 PM $ 0.000233
+0.02%
$ 1.33 million $ 548,629
10:10 PM $ 0.000233
-0.03%
$ 1.33 million $ 548,634
10:09 PM $ 0.000233
+0.01%
$ 1.33 million $ 548,997
10:08 PM $ 0.000233
-0.01%
$ 1.33 million $ 549,107
10:07 PM $ 0.000233
+0.03%
$ 1.33 million $ 549,778
10:06 PM $ 0.000233
-0.02%
$ 1.33 million $ 549,778
10:05 PM $ 0.000233
-0.03%
$ 1.33 million $ 549,949
10:04 PM $ 0.000233
-0.06%
$ 1.33 million $ 550,429
10:03 PM $ 0.000233
+0.00%
$ 1.33 million $ 550,660
10:02 PM $ 0.000233
-0.03%
$ 1.33 million $ 550,722
10:01 PM $ 0.000233
+0.03%
$ 1.33 million $ 551,022
10:00 PM $ 0.000233
+0.00%
$ 1.33 million $ 551,183
9:59 PM $ 0.000233
-0.02%
$ 1.33 million $ 551,417
9:58 PM $ 0.000233
-0.03%
$ 1.33 million $ 551,963
9:57 PM $ 0.000233
+0.00%
$ 1.33 million $ 552,552
9:56 PM $ 0.000233
+0.03%
$ 1.33 million $ 552,566
9:55 PM $ 0.000233
+0.00%
$ 1.33 million $ 552,922
9:54 PM $ 0.000233
+0.00%
$ 1.33 million $ 553,289
9:53 PM $ 0.000233
-0.02%
$ 1.33 million $ 553,813
9:52 PM $ 0.000233
+0.03%
$ 1.33 million $ 554,484
9:51 PM $ 0.000233
-0.03%
$ 1.33 million $ 555,324
9:50 PM $ 0.000233
+0.00%
$ 1.33 million $ 555,404
9:49 PM $ 0.000233
+0.01%
$ 1.33 million $ 555,702
9:48 PM $ 0.000233
-0.01%
$ 1.33 million $ 555,702
9:47 PM $ 0.000233
+0.05%
$ 1.33 million $ 555,859
9:46 PM $ 0.000233
+0.00%
$ 1.33 million $ 555,545