V SYSTEMS Historical Data

VSYS Page 18
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,441
9:27 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,985
9:26 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,985
9:25 AM $ 0.000239
-0.03%
$ 1.36 million $ 475,363
9:24 AM $ 0.000239
+0.00%
$ 1.36 million $ 475,614
9:23 AM $ 0.000239
-0.01%
$ 1.36 million $ 476,223
9:22 AM $ 0.000239
+0.00%
$ 1.36 million $ 476,223
9:21 AM $ 0.000239
+0.00%
$ 1.36 million $ 476,509
9:20 AM $ 0.000239
-0.01%
$ 1.36 million $ 476,673
9:19 AM $ 0.000239
+0.01%
$ 1.36 million $ 476,930
9:18 AM $ 0.000239
-0.01%
$ 1.36 million $ 477,125
9:17 AM $ 0.000239
+0.00%
$ 1.36 million $ 477,339
9:16 AM $ 0.000239
+0.00%
$ 1.36 million $ 477,501
9:15 AM $ 0.000239
+0.00%
$ 1.36 million $ 477,588
9:14 AM $ 0.000239
-0.01%
$ 1.36 million $ 477,712
9:13 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,793
9:12 AM $ 0.000239
+0.00%
$ 1.36 million $ 477,926
9:11 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,007
9:10 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,007
9:09 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,181
9:08 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,194
9:07 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,245
9:06 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,448
9:05 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,489
9:04 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,452
9:03 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,419
9:02 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,491
9:01 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,584
9:00 AM $ 0.000239
+0.01%
$ 1.36 million $ 478,654
8:59 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,775
8:58 AM $ 0.000239
+0.01%
$ 1.36 million $ 478,883
8:57 AM $ 0.000239
+0.01%
$ 1.36 million $ 478,959
8:56 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,074
8:55 AM $ 0.000239
-0.02%
$ 1.36 million $ 479,165
8:54 AM $ 0.000239
+0.06%
$ 1.36 million $ 479,205
8:53 AM $ 0.000239
+0.08%
$ 1.36 million $ 479,205
8:52 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,512
8:51 AM $ 0.000239
+0.05%
$ 1.36 million $ 479,804
8:50 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,733
8:49 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,898
8:48 AM $ 0.000239
-0.01%
$ 1.36 million $ 479,898
8:47 AM $ 0.000239
-0.09%
$ 1.36 million $ 479,988
8:46 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,957
8:45 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,902
8:44 AM $ 0.000239
+0.00%
$ 1.36 million $ 479,903
8:43 AM $ 0.000239
+0.01%
$ 1.36 million $ 479,884
8:42 AM $ 0.000239
+0.00%
$ 1.36 million $ 480,093
8:41 AM $ 0.000239
+0.00%
$ 1.36 million $ 480,136
8:40 AM $ 0.000239
-0.01%
$ 1.36 million $ 480,136
8:39 AM $ 0.000239
+0.00%
$ 1.36 million $ 480,127