V SYSTEMS Historical Data

VSYS Page 18
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000249
-0.01%
$ 1.44 million $ 484,294
11:42 PM $ 0.000249
+0.00%
$ 1.44 million $ 483,629
11:41 PM $ 0.000249
+0.02%
$ 1.44 million $ 482,965
11:40 PM $ 0.000249
+0.02%
$ 1.44 million $ 482,141
11:39 PM $ 0.000249
+0.02%
$ 1.43 million $ 481,375
11:38 PM $ 0.000249
-0.03%
$ 1.43 million $ 480,725
11:37 PM $ 0.000249
+0.00%
$ 1.43 million $ 480,025
11:36 PM $ 0.000249
+0.02%
$ 1.43 million $ 479,334
11:35 PM $ 0.000249
-0.03%
$ 1.43 million $ 478,662
11:34 PM $ 0.000249
+0.00%
$ 1.44 million $ 478,102
11:33 PM $ 0.000249
+0.00%
$ 1.44 million $ 477,465
11:32 PM $ 0.000249
+0.00%
$ 1.44 million $ 476,818
11:31 PM $ 0.000249
-0.02%
$ 1.44 million $ 476,185
11:30 PM $ 0.000249
+0.01%
$ 1.44 million $ 475,450
11:29 PM $ 0.000249
-0.02%
$ 1.44 million $ 474,728
11:28 PM $ 0.000249
+0.03%
$ 1.44 million $ 473,973
11:27 PM $ 0.000249
+0.02%
$ 1.44 million $ 473,127
11:26 PM $ 0.000249
+0.00%
$ 1.44 million $ 472,382
11:25 PM $ 0.000249
+0.02%
$ 1.44 million $ 471,761
11:24 PM $ 0.000249
+0.02%
$ 1.43 million $ 471,082
11:23 PM $ 0.000249
+0.00%
$ 1.43 million $ 470,435
11:22 PM $ 0.000249
-0.01%
$ 1.43 million $ 469,736
11:21 PM $ 0.000249
-0.01%
$ 1.43 million $ 469,040
11:20 PM $ 0.000249
+0.01%
$ 1.43 million $ 468,484
11:19 PM $ 0.000249
+0.00%
$ 1.43 million $ 467,807
11:18 PM $ 0.000249
-0.01%
$ 1.43 million $ 467,071
11:17 PM $ 0.000249
+0.00%
$ 1.43 million $ 466,455
11:16 PM $ 0.000249
+0.02%
$ 1.43 million $ 465,716
11:15 PM $ 0.000249
+0.00%
$ 1.43 million $ 464,698
11:14 PM $ 0.000249
+0.00%
$ 1.43 million $ 463,853
11:13 PM $ 0.000249
-0.01%
$ 1.43 million $ 463,225
11:12 PM $ 0.000249
-0.04%
$ 1.43 million $ 462,452
11:11 PM $ 0.000249
+0.01%
$ 1.43 million $ 461,725
11:10 PM $ 0.000249
-0.02%
$ 1.43 million $ 461,236
11:09 PM $ 0.000249
+0.02%
$ 1.44 million $ 460,652
11:08 PM $ 0.000249
+0.04%
$ 1.44 million $ 460,013
11:07 PM $ 0.000249
+0.00%
$ 1.44 million $ 459,617
11:06 PM $ 0.000249
-0.01%
$ 1.44 million $ 459,456
11:05 PM $ 0.000249
-0.03%
$ 1.44 million $ 459,296
11:04 PM $ 0.000249
+0.01%
$ 1.44 million $ 459,136
11:03 PM $ 0.000249
+0.01%
$ 1.44 million $ 459,035
11:02 PM $ 0.000249
+0.00%
$ 1.44 million $ 458,908
11:01 PM $ 0.000249
+0.00%
$ 1.44 million $ 458,708
11:00 PM $ 0.000249
-0.02%
$ 1.44 million $ 458,645
10:59 PM $ 0.000249
+0.00%
$ 1.44 million $ 458,585
10:58 PM $ 0.000249
-0.03%
$ 1.44 million $ 458,464
10:57 PM $ 0.000249
+0.06%
$ 1.44 million $ 458,369
10:56 PM $ 0.000249
-0.01%
$ 1.44 million $ 458,222
10:55 PM $ 0.000249
+0.00%
$ 1.44 million $ 458,053
10:54 PM $ 0.000249
+0.06%
$ 1.44 million $ 457,895