V SYSTEMS Historical Data

VSYS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000239
+0.02%
$ 1.37 million $ 556,935
Jul 4, 2 AM $ 0.000239
+0.08%
$ 1.37 million $ 561,352
Jul 4, 1 AM $ 0.000239
-0.10%
$ 1.37 million $ 572,168
Jul 4, 12 AM $ 0.000239
+0.10%
$ 1.37 million $ 566,110
Jul 3, 11 PM $ 0.000239
+0.06%
$ 1.37 million $ 559,401
Jul 3, 10 PM $ 0.000239
-0.05%
$ 1.37 million $ 533,590
Jul 3, 9 PM $ 0.000239
-0.07%
$ 1.37 million $ 515,878
Jul 3, 8 PM $ 0.000239
+0.13%
$ 1.37 million $ 493,222
Jul 3, 7 PM $ 0.000239
+0.07%
$ 1.37 million $ 502,382
Jul 3, 6 PM $ 0.000239
+0.02%
$ 1.37 million $ 512,773
Jul 3, 5 PM $ 0.000239
+0.04%
$ 1.37 million $ 502,771
Jul 3, 4 PM $ 0.000239
+0.16%
$ 1.37 million $ 509,216
Jul 3, 3 PM $ 0.000238
-0.36%
$ 1.37 million $ 515,205
Jul 3, 2 PM $ 0.000239
-0.17%
$ 1.37 million $ 513,780
Jul 3, 1 PM $ 0.000239
-0.13%
$ 1.37 million $ 319,736
Jul 3, 12 PM $ 0.00024
+0.14%
$ 1.37 million $ 314,859
Jul 3, 11 AM $ 0.000239
-0.17%
$ 1.37 million $ 310,397
Jul 3, 10 AM $ 0.00024
+0.11%
$ 1.37 million $ 311,073
Jul 3, 9 AM $ 0.00024
+0.06%
$ 1.37 million $ 305,021
Jul 3, 8 AM $ 0.000239
-0.34%
$ 1.37 million $ 554,891
Jul 3, 7 AM $ 0.00024
-0.08%
$ 1.38 million $ 551,020
Jul 3, 6 AM $ 0.00024
-0.14%
$ 1.38 million $ 543,635
Jul 3, 5 AM $ 0.000241
+0.18%
$ 1.38 million $ 535,108
Jul 3, 4 AM $ 0.00024
+0.02%
$ 1.38 million $ 517,631
Jul 3, 3 AM $ 0.00024
-0.06%
$ 1.38 million $ 502,177
Jul 3, 2 AM $ 0.00024
-0.12%
$ 1.38 million $ 500,173
Jul 3, 1 AM $ 0.000241
+0.06%
$ 1.38 million $ 507,657
Jul 3, 12 AM $ 0.00024
-0.17%
$ 1.38 million $ 519,355
Jul 2, 11 PM $ 0.000241
+0.38%
$ 1.38 million $ 523,107
Jul 2, 10 PM $ 0.00024
-0.25%
$ 1.38 million $ 527,267
Jul 2, 9 PM $ 0.00024
+0.01%
$ 1.38 million $ 552,124
Jul 2, 8 PM $ 0.00024
-0.09%
$ 1.38 million $ 575,581
Jul 2, 7 PM $ 0.000241
-0.13%
$ 1.38 million $ 578,182
Jul 2, 6 PM $ 0.000241
+0.15%
$ 1.38 million $ 564,668
Jul 2, 5 PM $ 0.000241
-0.28%
$ 1.38 million $ 714,414
Jul 2, 4 PM $ 0.000241
+0.34%
$ 1.38 million $ 697,140
Jul 2, 3 PM $ 0.00024
-0.05%
$ 1.38 million $ 685,814
Jul 2, 2 PM $ 0.000241
-0.16%
$ 1.38 million $ 682,807
Jul 2, 1 PM $ 0.000241
+0.49%
$ 1.38 million $ 686,509
Jul 2, 12 PM $ 0.00024
+0.32%
$ 1.37 million $ 702,241
Jul 2, 11 AM $ 0.000239
+0.37%
$ 1.37 million $ 698,397
Jul 2, 10 AM $ 0.000238
-0.48%
$ 1.36 million $ 698,331
Jul 2, 9 AM $ 0.000239
+1.49%
$ 1.37 million $ 702,715
Jul 2, 8 AM $ 0.000236
+0.32%
$ 1.35 million $ 449,176
Jul 2, 7 AM $ 0.000235
-0.11%
$ 1.35 million $ 453,967
Jul 2, 6 AM $ 0.000235
-0.01%
$ 1.35 million $ 460,855
Jul 2, 5 AM $ 0.000235
-0.22%
$ 1.35 million $ 481,895
Jul 2, 4 AM $ 0.000236
+0.10%
$ 1.35 million $ 489,313
Jul 2, 3 AM $ 0.000235
-0.01%
$ 1.35 million $ 485,583
Jul 2, 2 AM $ 0.000236
-0.05%
$ 1.35 million $ 491,370