V SYSTEMS Historical Data

VSYS Page 19
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000233
+0.00%
$ 1.33 million $ 396,248
1:07 AM $ 0.000233
+0.00%
$ 1.33 million $ 396,474
1:06 AM $ 0.000233
+0.00%
$ 1.33 million $ 396,810
1:05 AM $ 0.000233
+0.00%
$ 1.33 million $ 397,631
1:04 AM $ 0.000233
-0.02%
$ 1.33 million $ 397,631
1:03 AM $ 0.000233
-0.05%
$ 1.33 million $ 398,021
1:02 AM $ 0.000233
+0.00%
$ 1.33 million $ 398,116
1:01 AM $ 0.000233
+0.00%
$ 1.33 million $ 398,512
1:00 AM $ 0.000233
+0.01%
$ 1.33 million $ 398,512
12:59 AM $ 0.000233
-0.01%
$ 1.33 million $ 398,676
12:58 AM $ 0.000233
+0.00%
$ 1.33 million $ 398,829
12:57 AM $ 0.000233
+0.00%
$ 1.33 million $ 399,018
12:56 AM $ 0.000233
+0.02%
$ 1.33 million $ 399,155
12:55 AM $ 0.000233
+0.00%
$ 1.33 million $ 399,319
12:54 AM $ 0.000233
-0.01%
$ 1.33 million $ 399,448
12:53 AM $ 0.000233
-0.02%
$ 1.33 million $ 399,758
12:52 AM $ 0.000233
+0.00%
$ 1.33 million $ 400,227
12:51 AM $ 0.000233
-0.01%
$ 1.33 million $ 400,442
12:50 AM $ 0.000233
+0.01%
$ 1.33 million $ 400,669
12:49 AM $ 0.000233
-0.09%
$ 1.33 million $ 400,907
12:48 AM $ 0.000233
+0.00%
$ 1.33 million $ 401,428
12:47 AM $ 0.000233
-0.01%
$ 1.33 million $ 401,428
12:46 AM $ 0.000233
+0.07%
$ 1.33 million $ 401,685
12:45 AM $ 0.000233
+0.03%
$ 1.33 million $ 401,849
12:44 AM $ 0.000233
-0.01%
$ 1.33 million $ 402,295
12:43 AM $ 0.000233
+0.02%
$ 1.33 million $ 402,158
12:42 AM $ 0.000233
+0.00%
$ 1.33 million $ 402,270
12:41 AM $ 0.000233
+0.00%
$ 1.33 million $ 402,426
12:40 AM $ 0.000233
+0.00%
$ 1.33 million $ 402,536
12:39 AM $ 0.000233
+0.00%
$ 1.33 million $ 402,653
12:38 AM $ 0.000233
+0.01%
$ 1.33 million $ 402,885
12:37 AM $ 0.000233
-0.02%
$ 1.33 million $ 403,088
12:36 AM $ 0.000233
+0.01%
$ 1.33 million $ 403,329
12:35 AM $ 0.000233
-0.02%
$ 1.33 million $ 403,688
12:34 AM $ 0.000233
-0.01%
$ 1.33 million $ 404,171
12:33 AM $ 0.000233
+0.02%
$ 1.33 million $ 404,171
12:32 AM $ 0.000233
+0.00%
$ 1.33 million $ 404,340
12:31 AM $ 0.000233
+0.00%
$ 1.33 million $ 404,609
12:30 AM $ 0.000233
-0.01%
$ 1.33 million $ 404,447
12:29 AM $ 0.000233
+0.00%
$ 1.33 million $ 404,003
12:28 AM $ 0.000233
+0.01%
$ 1.33 million $ 403,405
12:27 AM $ 0.000233
+0.01%
$ 1.33 million $ 403,240
12:26 AM $ 0.000233
+0.01%
$ 1.33 million $ 403,175
12:25 AM $ 0.000233
+0.01%
$ 1.33 million $ 402,878
12:24 AM $ 0.000233
+0.00%
$ 1.33 million $ 402,329
12:23 AM $ 0.000233
-0.03%
$ 1.33 million $ 402,296
12:22 AM $ 0.000233
+0.00%
$ 1.33 million $ 401,790
12:21 AM $ 0.000233
+0.01%
$ 1.33 million $ 401,058
12:20 AM $ 0.000233
+0.00%
$ 1.33 million $ 400,024
12:19 AM $ 0.000233
+0.00%
$ 1.33 million $ 400,024