V SYSTEMS Historical Data

VSYS Page 19
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000248
+0.01%
$ 1.43 million $ 769,549
12:06 AM $ 0.000248
+0.00%
$ 1.43 million $ 768,923
12:05 AM $ 0.000248
+0.02%
$ 1.43 million $ 768,366
12:04 AM $ 0.000248
-0.05%
$ 1.43 million $ 754,205
12:03 AM $ 0.000248
-0.02%
$ 1.43 million $ 715,045
12:02 AM $ 0.000248
-0.17%
$ 1.43 million $ 667,346
12:01 AM $ 0.000249
-0.07%
$ 1.43 million $ 616,708
12:00 AM $ 0.000249
-0.04%
$ 1.43 million $ 539,547
11:59 PM $ 0.000249
+0.00%
$ 1.43 million $ 494,072
11:58 PM $ 0.000249
+0.01%
$ 1.43 million $ 493,710
11:57 PM $ 0.000249
+0.00%
$ 1.43 million $ 493,168
11:56 PM $ 0.000249
-0.02%
$ 1.43 million $ 492,566
11:55 PM $ 0.000249
+0.00%
$ 1.43 million $ 492,140
11:54 PM $ 0.000249
-0.02%
$ 1.44 million $ 491,375
11:53 PM $ 0.000249
+0.00%
$ 1.44 million $ 490,564
11:52 PM $ 0.000249
+0.02%
$ 1.44 million $ 489,946
11:51 PM $ 0.000249
-0.03%
$ 1.44 million $ 489,298
11:50 PM $ 0.000249
+0.02%
$ 1.44 million $ 488,761
11:49 PM $ 0.000249
+0.03%
$ 1.44 million $ 488,031
11:48 PM $ 0.000249
+0.01%
$ 1.44 million $ 487,418
11:47 PM $ 0.000249
+0.01%
$ 1.44 million $ 486,730
11:46 PM $ 0.000249
-0.01%
$ 1.44 million $ 486,156
11:45 PM $ 0.000249
+0.00%
$ 1.44 million $ 485,647
11:44 PM $ 0.000249
+0.01%
$ 1.44 million $ 485,174
11:43 PM $ 0.000249
-0.01%
$ 1.44 million $ 484,294
11:42 PM $ 0.000249
+0.00%
$ 1.44 million $ 483,629
11:41 PM $ 0.000249
+0.02%
$ 1.44 million $ 482,965
11:40 PM $ 0.000249
+0.02%
$ 1.44 million $ 482,141
11:39 PM $ 0.000249
+0.02%
$ 1.43 million $ 481,375
11:38 PM $ 0.000249
-0.03%
$ 1.43 million $ 480,725
11:37 PM $ 0.000249
+0.00%
$ 1.43 million $ 480,025
11:36 PM $ 0.000249
+0.02%
$ 1.43 million $ 479,334
11:35 PM $ 0.000249
-0.03%
$ 1.43 million $ 478,662
11:34 PM $ 0.000249
+0.00%
$ 1.44 million $ 478,102
11:33 PM $ 0.000249
+0.00%
$ 1.44 million $ 477,465
11:32 PM $ 0.000249
+0.00%
$ 1.44 million $ 476,818
11:31 PM $ 0.000249
-0.02%
$ 1.44 million $ 476,185
11:30 PM $ 0.000249
+0.01%
$ 1.44 million $ 475,450
11:29 PM $ 0.000249
-0.02%
$ 1.44 million $ 474,728
11:28 PM $ 0.000249
+0.03%
$ 1.44 million $ 473,973
11:27 PM $ 0.000249
+0.02%
$ 1.44 million $ 473,127
11:26 PM $ 0.000249
+0.00%
$ 1.44 million $ 472,382
11:25 PM $ 0.000249
+0.02%
$ 1.44 million $ 471,761
11:24 PM $ 0.000249
+0.02%
$ 1.43 million $ 471,082
11:23 PM $ 0.000249
+0.00%
$ 1.43 million $ 470,435
11:22 PM $ 0.000249
-0.01%
$ 1.43 million $ 469,736
11:21 PM $ 0.000249
-0.01%
$ 1.43 million $ 469,040
11:20 PM $ 0.000249
+0.01%
$ 1.43 million $ 468,484
11:19 PM $ 0.000249
+0.00%
$ 1.43 million $ 467,807
11:18 PM $ 0.000249
-0.01%
$ 1.43 million $ 467,071