V SYSTEMS Historical Data

VSYS Page 19
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000239
+0.00%
$ 1.36 million $ 480,896
9:49 AM $ 0.000239
+0.01%
$ 1.36 million $ 480,096
9:48 AM $ 0.000239
+0.02%
$ 1.36 million $ 479,226
9:47 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,386
9:46 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,753
9:45 AM $ 0.000239
+0.03%
$ 1.36 million $ 477,536
9:44 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,797
9:43 AM $ 0.000239
-0.01%
$ 1.36 million $ 477,525
9:42 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,086
9:41 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,086
9:40 AM $ 0.000239
-0.04%
$ 1.36 million $ 476,628
9:39 AM $ 0.000239
+0.00%
$ 1.36 million $ 476,259
9:38 AM $ 0.000239
+0.00%
$ 1.36 million $ 475,987
9:37 AM $ 0.000239
+0.01%
$ 1.36 million $ 475,445
9:36 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,969
9:35 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,650
9:34 AM $ 0.000239
+0.01%
$ 1.36 million $ 474,697
9:33 AM $ 0.000239
+0.03%
$ 1.36 million $ 474,611
9:32 AM $ 0.000239
+0.01%
$ 1.36 million $ 474,307
9:31 AM $ 0.000239
+0.01%
$ 1.36 million $ 474,065
9:30 AM $ 0.000239
+0.01%
$ 1.36 million $ 474,092
9:29 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,073
9:28 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,441
9:27 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,985
9:26 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,985
9:25 AM $ 0.000239
-0.03%
$ 1.36 million $ 475,363
9:24 AM $ 0.000239
+0.00%
$ 1.36 million $ 475,614
9:23 AM $ 0.000239
-0.01%
$ 1.36 million $ 476,223
9:22 AM $ 0.000239
+0.00%
$ 1.36 million $ 476,223
9:21 AM $ 0.000239
+0.00%
$ 1.36 million $ 476,509
9:20 AM $ 0.000239
-0.01%
$ 1.36 million $ 476,673
9:19 AM $ 0.000239
+0.01%
$ 1.36 million $ 476,930
9:18 AM $ 0.000239
-0.01%
$ 1.36 million $ 477,125
9:17 AM $ 0.000239
+0.00%
$ 1.36 million $ 477,339
9:16 AM $ 0.000239
+0.00%
$ 1.36 million $ 477,501
9:15 AM $ 0.000239
+0.00%
$ 1.36 million $ 477,588
9:14 AM $ 0.000239
-0.01%
$ 1.36 million $ 477,712
9:13 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,793
9:12 AM $ 0.000239
+0.00%
$ 1.36 million $ 477,926
9:11 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,007
9:10 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,007
9:09 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,181
9:08 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,194
9:07 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,245
9:06 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,448
9:05 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,489
9:04 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,452
9:03 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,419
9:02 AM $ 0.000239
+0.00%
$ 1.36 million $ 478,491
9:01 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,584