Coinranking
V SYSTEMS Historical Data
VSYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.000783 | -0.24% | ||
| Sep 29 | $0.000845 | +8.76% | ||
| Sep 22 | $0.000779 | -7.33% | ||
| Sep 15 | $0.000841 | +6.17% | ||
| Sep 8 | $0.000792 | -18.79% | ||
| Sep 1 | $0.0011 | +80.41% | ||
| Aug 25 | $0.000548 | +63.13% | ||
| Aug 18 | $0.000336 | +7.15% | ||
| Aug 11 | $0.000313 | -15.10% | ||
| Aug 4 | $0.000431 | -28.99% | ||
| Jul 28 | $0.000489 | +76.34% | ||
| Jul 21 | $0.000275 | +5.88% | ||
| Jul 14 | $0.000268 | -0.78% | ||
| Jul 7 | $0.000263 | -2.79% | ||
| Jun 30 | $0.000272 | +1.54% | ||
| Jun 23 | $0.000259 | +2.97% | ||
| Jun 16 | $0.000271 | -4.15% | ||
| Jun 9 | $0.000292 | -4.82% | ||
| Jun 2 | $0.000306 | -28.52% | ||
| May 26 | $0.000429 | +32.85% | ||
| May 19 | $0.000338 | +10.49% | ||
| May 12 | $0.00031 | -10.23% | ||
| May 5 | $0.00035 | +8.00% | ||
| Apr 28 | $0.000324 | -9.13% | ||
| Apr 21 | $0.000357 | +4.87% | ||
| Apr 14 | $0.000339 | -5.70% | ||
| Apr 7 | $0.000366 | +2.78% | ||
| Mar 31 | $0.000356 | -0.98% | ||
| Mar 24 | $0.000361 | +0.70% | ||
| Mar 17 | $0.000367 | +8.80% | ||
| Mar 10 | $0.000347 | -6.73% | ||
| Mar 3 | $0.000388 | -7.73% | ||
| Feb 24 | $0.000421 | -3.72% | ||
| Feb 17 | $0.000431 | -5.68% | ||
| Feb 10 | $0.000447 | -9.65% | ||
| Feb 3 | $0.000495 | -8.70% | ||
| Jan 27 | $0.000542 | -7.70% | ||
| Jan 20 | $0.000598 | +0.79% | ||
| Jan 13 | $0.00064 | +18.84% | ||
| Jan 6 | $0.000542 | -12.35% | ||
| Dec 30 | $0.00062 | +13.63% | ||
| Dec 23 | $0.000554 | +4.77% | ||
| Dec 16 | $0.00053 | -34.24% | ||
| Dec 9 | $0.00078 | +0.79% | ||
| Dec 2 | $0.00075 | +40.90% | ||
| Nov 25 | $0.000533 | +12.99% | ||
| Nov 18 | $0.000466 | -2.24% | ||
| Nov 11 | $0.000488 | +6.03% | ||
| Nov 4 | $0.000456 | -7.85% | ||
| Oct 28 | $0.000495 | -0.30% | ||