V SYSTEMS Historical Data

VSYS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.00024
-0.05%
$ 1.37 million $ 414,510
May 7, 2 AM $ 0.000241
+0.04%
$ 1.37 million $ 424,961
May 7, 1 AM $ 0.00024
-0.02%
$ 1.37 million $ 420,933
May 7, 12 AM $ 0.00024
-0.13%
$ 1.37 million $ 426,249
May 6, 11 PM $ 0.000241
+0.04%
$ 1.37 million $ 432,481
May 6, 10 PM $ 0.000241
+0.12%
$ 1.37 million $ 439,038
May 6, 9 PM $ 0.00024
+0.01%
$ 1.37 million $ 317,982
May 6, 8 PM $ 0.00024
-0.01%
$ 1.37 million $ 320,186
May 6, 7 PM $ 0.00024
+0.00%
$ 1.37 million $ 311,861
May 6, 6 PM $ 0.00024
-0.08%
$ 1.37 million $ 298,051
May 6, 5 PM $ 0.00024
-0.04%
$ 1.37 million $ 288,445
May 6, 4 PM $ 0.000241
-0.01%
$ 1.37 million $ 295,978
May 6, 3 PM $ 0.000241
+0.04%
$ 1.37 million $ 295,167
May 6, 2 PM $ 0.000241
+0.16%
$ 1.37 million $ 296,270
May 6, 1 PM $ 0.00024
-0.04%
$ 1.37 million $ 297,573
May 6, 12 PM $ 0.00024
+0.03%
$ 1.37 million $ 300,668
May 6, 11 AM $ 0.00024
+0.11%
$ 1.37 million $ 337,785
May 6, 10 AM $ 0.00024
-0.04%
$ 1.36 million $ 346,839
May 6, 9 AM $ 0.00024
-0.03%
$ 1.37 million $ 357,450
May 6, 8 AM $ 0.00024
+0.12%
$ 1.37 million $ 362,080
May 6, 7 AM $ 0.00024
-0.01%
$ 1.36 million $ 374,600
May 6, 6 AM $ 0.00024
+0.06%
$ 1.36 million $ 524,350
May 6, 5 AM $ 0.00024
+0.09%
$ 1.36 million $ 539,032
May 6, 4 AM $ 0.000239
-0.12%
$ 1.36 million $ 538,353
May 6, 3 AM $ 0.00024
+0.09%
$ 1.36 million $ 542,693
May 6, 2 AM $ 0.00024
-0.23%
$ 1.36 million $ 556,025
May 6, 1 AM $ 0.00024
+0.08%
$ 1.37 million $ 565,198
May 6, 12 AM $ 0.00024
+0.06%
$ 1.36 million $ 563,690
May 5, 11 PM $ 0.00024
-0.09%
$ 1.36 million $ 573,099
May 5, 10 PM $ 0.00024
+0.06%
$ 1.36 million $ 571,620
May 5, 9 PM $ 0.00024
-0.10%
$ 1.36 million $ 581,103
May 5, 8 PM $ 0.00024
-0.01%
$ 1.37 million $ 586,056
May 5, 7 PM $ 0.00024
+0.00%
$ 1.37 million $ 577,713
May 5, 6 PM $ 0.00024
+0.10%
$ 1.37 million $ 576,559
May 5, 5 PM $ 0.00024
-0.07%
$ 1.36 million $ 576,126
May 5, 4 PM $ 0.00024
-0.02%
$ 1.37 million $ 569,603
May 5, 3 PM $ 0.00024
-0.03%
$ 1.37 million $ 566,961
May 5, 2 PM $ 0.00024
+0.00%
$ 1.37 million $ 565,374
May 5, 1 PM $ 0.00024
-0.07%
$ 1.37 million $ 567,240
May 5, 12 PM $ 0.00024
+0.11%
$ 1.37 million $ 568,457
May 5, 11 AM $ 0.00024
+0.01%
$ 1.37 million $ 542,982
May 5, 10 AM $ 0.00024
+0.05%
$ 1.37 million $ 537,668
May 5, 9 AM $ 0.00024
-0.03%
$ 1.37 million $ 529,415
May 5, 8 AM $ 0.00024
+0.01%
$ 1.37 million $ 530,597
May 5, 7 AM $ 0.00024
-0.12%
$ 1.37 million $ 531,807
May 5, 6 AM $ 0.00024
-0.03%
$ 1.37 million $ 400,705
May 5, 5 AM $ 0.00024
+0.06%
$ 1.37 million $ 414,541
May 5, 4 AM $ 0.00024
-0.01%
$ 1.37 million $ 417,484
May 5, 3 AM $ 0.00024
+0.06%
$ 1.37 million $ 426,632
May 5, 2 AM $ 0.00024
-0.01%
$ 1.37 million $ 414,804