V SYSTEMS Historical Data

VSYS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.000236
-0.05%
$ 1.35 million $ 491,370
Jul 2, 1 AM $ 0.000236
+0.06%
$ 1.35 million $ 482,552
Jul 2, 12 AM $ 0.000235
+0.27%
$ 1.35 million $ 474,221
Jul 1, 11 PM $ 0.000235
-0.24%
$ 1.35 million $ 476,482
Jul 1, 10 PM $ 0.000235
-0.35%
$ 1.35 million $ 479,395
Jul 1, 9 PM $ 0.000236
+0.29%
$ 1.35 million $ 463,628
Jul 1, 8 PM $ 0.000236
+0.06%
$ 1.35 million $ 438,091
Jul 1, 7 PM $ 0.000235
-0.13%
$ 1.35 million $ 417,795
Jul 1, 6 PM $ 0.000236
-0.66%
$ 1.35 million $ 415,080
Jul 1, 5 PM $ 0.000237
+0.05%
$ 1.36 million $ 270,899
Jul 1, 4 PM $ 0.000237
-0.12%
$ 1.36 million $ 275,332
Jul 1, 3 PM $ 0.000237
+0.59%
$ 1.36 million $ 275,307
Jul 1, 2 PM $ 0.000236
-0.07%
$ 1.35 million $ 477,493
Jul 1, 1 PM $ 0.000236
+0.46%
$ 1.35 million $ 477,772
Jul 1, 12 PM $ 0.000235
-0.09%
$ 1.35 million $ 460,461
Jul 1, 11 AM $ 0.000235
-0.09%
$ 1.35 million $ 463,169
Jul 1, 10 AM $ 0.000236
-0.14%
$ 1.35 million $ 466,455
Jul 1, 9 AM $ 0.000236
+0.01%
$ 1.35 million $ 465,585
Jul 1, 8 AM $ 0.000236
+0.06%
$ 1.35 million $ 503,814
Jul 1, 7 AM $ 0.000236
-0.05%
$ 1.35 million $ 519,224
Jul 1, 6 AM $ 0.000236
-0.19%
$ 1.35 million $ 521,952
Jul 1, 5 AM $ 0.000236
-0.24%
$ 1.35 million $ 506,149
Jul 1, 4 AM $ 0.000237
+0.07%
$ 1.36 million $ 497,665
Jul 1, 3 AM $ 0.000237
-0.17%
$ 1.36 million $ 498,378
Jul 1, 2 AM $ 0.000237
+0.13%
$ 1.36 million $ 494,723
Jul 1, 1 AM $ 0.000237
-0.29%
$ 1.36 million $ 494,084
Jul 1, 12 AM $ 0.000237
+0.10%
$ 1.36 million $ 489,121
Jun 30, 11 PM $ 0.000237
-0.06%
$ 1.36 million $ 482,469
Jun 30, 10 PM $ 0.000237
-0.02%
$ 1.36 million $ 480,073
Jun 30, 9 PM $ 0.000237
-0.14%
$ 1.36 million $ 482,030
Jun 30, 8 PM $ 0.000237
+0.13%
$ 1.36 million $ 493,884
Jun 30, 7 PM $ 0.000237
+0.08%
$ 1.36 million $ 499,375
Jun 30, 6 PM $ 0.000237
-0.02%
$ 1.36 million $ 499,624
Jun 30, 5 PM $ 0.000237
-0.11%
$ 1.36 million $ 505,619
Jun 30, 4 PM $ 0.000237
+0.01%
$ 1.36 million $ 500,458
Jun 30, 3 PM $ 0.000237
+0.08%
$ 1.36 million $ 510,083
Jun 30, 2 PM $ 0.000237
-0.01%
$ 1.36 million $ 310,465
Jun 30, 1 PM $ 0.000237
+0.13%
$ 1.36 million $ 309,595
Jun 30, 12 PM $ 0.000237
-0.40%
$ 1.36 million $ 308,431
Jun 30, 11 AM $ 0.000237
+0.04%
$ 1.36 million $ 305,881
Jun 30, 10 AM $ 0.000237
-0.10%
$ 1.36 million $ 524,069
Jun 30, 9 AM $ 0.000238
-0.10%
$ 1.36 million $ 560,275
Jun 30, 8 AM $ 0.000238
-0.07%
$ 1.36 million $ 525,779
Jun 30, 7 AM $ 0.000238
+0.45%
$ 1.36 million $ 509,289
Jun 30, 6 AM $ 0.000237
+0.04%
$ 1.36 million $ 499,203
Jun 30, 5 AM $ 0.000237
-0.01%
$ 1.36 million $ 495,804
Jun 30, 4 AM $ 0.000237
-0.03%
$ 1.36 million $ 497,224
Jun 30, 3 AM $ 0.000237
-0.15%
$ 1.36 million $ 494,831
Jun 30, 2 AM $ 0.000237
+0.62%
$ 1.36 million $ 492,442
Jun 30, 1 AM $ 0.000236
+0.05%
$ 1.35 million $ 501,159