V SYSTEMS Historical Data

VSYS Page 20
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000248
+0.00%
$ 1.43 million $ 783,254
12:29 AM $ 0.000248
-0.02%
$ 1.43 million $ 783,185
12:28 AM $ 0.000248
+0.03%
$ 1.43 million $ 782,234
12:27 AM $ 0.000248
-0.01%
$ 1.43 million $ 781,597
12:26 AM $ 0.000248
+0.00%
$ 1.43 million $ 781,153
12:25 AM $ 0.000248
-0.19%
$ 1.43 million $ 780,562
12:24 AM $ 0.000249
+0.06%
$ 1.43 million $ 780,084
12:23 AM $ 0.000249
-0.01%
$ 1.43 million $ 779,478
12:22 AM $ 0.000249
-0.03%
$ 1.43 million $ 778,950
12:21 AM $ 0.000249
+0.01%
$ 1.43 million $ 778,620
12:20 AM $ 0.000249
-0.02%
$ 1.43 million $ 778,180
12:19 AM $ 0.000249
+0.01%
$ 1.43 million $ 777,835
12:18 AM $ 0.000249
+0.04%
$ 1.43 million $ 777,164
12:17 AM $ 0.000249
+0.13%
$ 1.43 million $ 776,573
12:16 AM $ 0.000248
-0.13%
$ 1.43 million $ 775,945
12:15 AM $ 0.000249
-0.32%
$ 1.43 million $ 775,281
12:14 AM $ 0.000249
+0.05%
$ 1.44 million $ 774,457
12:13 AM $ 0.000249
+0.03%
$ 1.44 million $ 773,913
12:12 AM $ 0.000249
+0.09%
$ 1.44 million $ 773,239
12:11 AM $ 0.000249
+0.05%
$ 1.44 million $ 772,406
12:10 AM $ 0.000249
+0.19%
$ 1.44 million $ 771,745
12:09 AM $ 0.000248
+0.12%
$ 1.43 million $ 770,963
12:08 AM $ 0.000248
-0.29%
$ 1.43 million $ 770,273
12:07 AM $ 0.000248
+0.01%
$ 1.43 million $ 769,549
12:06 AM $ 0.000248
+0.00%
$ 1.43 million $ 768,923
12:05 AM $ 0.000248
+0.02%
$ 1.43 million $ 768,366
12:04 AM $ 0.000248
-0.05%
$ 1.43 million $ 754,205
12:03 AM $ 0.000248
-0.02%
$ 1.43 million $ 715,045
12:02 AM $ 0.000248
-0.17%
$ 1.43 million $ 667,346
12:01 AM $ 0.000249
-0.07%
$ 1.43 million $ 616,708
12:00 AM $ 0.000249
-0.04%
$ 1.43 million $ 539,547
11:59 PM $ 0.000249
+0.00%
$ 1.43 million $ 494,072
11:58 PM $ 0.000249
+0.01%
$ 1.43 million $ 493,710
11:57 PM $ 0.000249
+0.00%
$ 1.43 million $ 493,168
11:56 PM $ 0.000249
-0.02%
$ 1.43 million $ 492,566
11:55 PM $ 0.000249
+0.00%
$ 1.43 million $ 492,140
11:54 PM $ 0.000249
-0.02%
$ 1.44 million $ 491,375
11:53 PM $ 0.000249
+0.00%
$ 1.44 million $ 490,564
11:52 PM $ 0.000249
+0.02%
$ 1.44 million $ 489,946
11:51 PM $ 0.000249
-0.03%
$ 1.44 million $ 489,298
11:50 PM $ 0.000249
+0.02%
$ 1.44 million $ 488,761
11:49 PM $ 0.000249
+0.03%
$ 1.44 million $ 488,031
11:48 PM $ 0.000249
+0.01%
$ 1.44 million $ 487,418
11:47 PM $ 0.000249
+0.01%
$ 1.44 million $ 486,730
11:46 PM $ 0.000249
-0.01%
$ 1.44 million $ 486,156
11:45 PM $ 0.000249
+0.00%
$ 1.44 million $ 485,647
11:44 PM $ 0.000249
+0.01%
$ 1.44 million $ 485,174
11:43 PM $ 0.000249
-0.01%
$ 1.44 million $ 484,294
11:42 PM $ 0.000249
+0.00%
$ 1.44 million $ 483,629
11:41 PM $ 0.000249
+0.02%
$ 1.44 million $ 482,965