V SYSTEMS Historical Data

VSYS Page 20
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000233
+0.02%
$ 1.33 million $ 388,238
1:47 AM $ 0.000233
-0.03%
$ 1.33 million $ 388,263
1:46 AM $ 0.000233
+0.00%
$ 1.33 million $ 388,307
1:45 AM $ 0.000233
-0.01%
$ 1.33 million $ 388,333
1:44 AM $ 0.000233
-0.01%
$ 1.33 million $ 388,497
1:43 AM $ 0.000233
+0.02%
$ 1.33 million $ 388,744
1:42 AM $ 0.000233
-0.01%
$ 1.33 million $ 388,999
1:41 AM $ 0.000233
+0.00%
$ 1.33 million $ 389,433
1:40 AM $ 0.000233
+0.02%
$ 1.33 million $ 389,398
1:39 AM $ 0.000233
+0.00%
$ 1.33 million $ 389,774
1:38 AM $ 0.000233
+0.01%
$ 1.33 million $ 389,774
1:37 AM $ 0.000233
+0.00%
$ 1.33 million $ 389,844
1:36 AM $ 0.000233
+0.00%
$ 1.33 million $ 390,060
1:35 AM $ 0.000233
-0.01%
$ 1.33 million $ 390,390
1:34 AM $ 0.000233
+0.01%
$ 1.33 million $ 391,017
1:33 AM $ 0.000233
+0.01%
$ 1.33 million $ 391,435
1:32 AM $ 0.000233
+0.01%
$ 1.33 million $ 391,907
1:31 AM $ 0.000233
-0.01%
$ 1.33 million $ 392,227
1:30 AM $ 0.000233
-0.01%
$ 1.33 million $ 392,941
1:29 AM $ 0.000233
+0.01%
$ 1.33 million $ 392,941
1:28 AM $ 0.000233
+0.00%
$ 1.33 million $ 393,015
1:27 AM $ 0.000233
+0.00%
$ 1.33 million $ 393,124
1:26 AM $ 0.000233
+0.00%
$ 1.33 million $ 393,174
1:25 AM $ 0.000233
-0.01%
$ 1.33 million $ 393,174
1:24 AM $ 0.000233
+0.00%
$ 1.33 million $ 393,170
1:23 AM $ 0.000233
+0.00%
$ 1.33 million $ 393,301
1:22 AM $ 0.000233
+0.00%
$ 1.33 million $ 393,317
1:21 AM $ 0.000233
+0.00%
$ 1.33 million $ 393,317
1:20 AM $ 0.000233
+0.00%
$ 1.33 million $ 393,325
1:19 AM $ 0.000233
-0.01%
$ 1.33 million $ 393,381
1:18 AM $ 0.000233
+0.01%
$ 1.33 million $ 393,599
1:17 AM $ 0.000233
+0.01%
$ 1.33 million $ 393,599
1:16 AM $ 0.000233
+0.00%
$ 1.33 million $ 393,981
1:15 AM $ 0.000233
-0.01%
$ 1.33 million $ 394,295
1:14 AM $ 0.000233
+0.00%
$ 1.33 million $ 394,602
1:13 AM $ 0.000233
+0.00%
$ 1.33 million $ 394,831
1:12 AM $ 0.000233
+0.00%
$ 1.33 million $ 395,333
1:11 AM $ 0.000233
+0.01%
$ 1.33 million $ 395,333
1:10 AM $ 0.000233
-0.01%
$ 1.33 million $ 395,640
1:09 AM $ 0.000233
+0.01%
$ 1.33 million $ 395,963
1:08 AM $ 0.000233
+0.00%
$ 1.33 million $ 396,248
1:07 AM $ 0.000233
+0.00%
$ 1.33 million $ 396,474
1:06 AM $ 0.000233
+0.00%
$ 1.33 million $ 396,810
1:05 AM $ 0.000233
+0.00%
$ 1.33 million $ 397,631
1:04 AM $ 0.000233
-0.02%
$ 1.33 million $ 397,631
1:03 AM $ 0.000233
-0.05%
$ 1.33 million $ 398,021
1:02 AM $ 0.000233
+0.00%
$ 1.33 million $ 398,116
1:01 AM $ 0.000233
+0.00%
$ 1.33 million $ 398,512
1:00 AM $ 0.000233
+0.01%
$ 1.33 million $ 398,512
12:59 AM $ 0.000233
-0.01%
$ 1.33 million $ 398,676