V SYSTEMS Historical Data

VSYS Page 20
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000239
+0.00%
$ 1.36 million $ 503,565
10:18 AM $ 0.000239
+0.00%
$ 1.36 million $ 502,701
10:17 AM $ 0.000239
+0.00%
$ 1.36 million $ 502,058
10:16 AM $ 0.000239
+0.00%
$ 1.36 million $ 501,294
10:15 AM $ 0.000239
+0.00%
$ 1.36 million $ 500,757
10:14 AM $ 0.000239
+0.00%
$ 1.36 million $ 500,020
10:13 AM $ 0.000239
-0.01%
$ 1.36 million $ 499,362
10:12 AM $ 0.000239
-0.01%
$ 1.36 million $ 499,362
10:11 AM $ 0.000239
+0.00%
$ 1.36 million $ 498,761
10:10 AM $ 0.000239
-0.03%
$ 1.36 million $ 497,932
10:09 AM $ 0.000239
-0.01%
$ 1.36 million $ 497,012
10:08 AM $ 0.000239
+0.00%
$ 1.36 million $ 496,057
10:07 AM $ 0.000239
+0.00%
$ 1.36 million $ 495,285
10:06 AM $ 0.000239
-0.02%
$ 1.36 million $ 494,289
10:05 AM $ 0.000239
-0.01%
$ 1.36 million $ 493,533
10:04 AM $ 0.000239
+0.00%
$ 1.36 million $ 492,131
10:03 AM $ 0.000239
+0.00%
$ 1.36 million $ 491,697
10:02 AM $ 0.000239
-0.01%
$ 1.36 million $ 490,841
10:01 AM $ 0.000239
+0.00%
$ 1.36 million $ 489,819
10:00 AM $ 0.000239
-0.01%
$ 1.36 million $ 489,154
9:59 AM $ 0.000239
+0.00%
$ 1.36 million $ 488,536
9:58 AM $ 0.000239
+0.00%
$ 1.36 million $ 487,595
9:57 AM $ 0.000239
+0.00%
$ 1.36 million $ 486,840
9:56 AM $ 0.000239
-0.01%
$ 1.36 million $ 485,951
9:55 AM $ 0.000239
+0.00%
$ 1.36 million $ 485,951
9:54 AM $ 0.000239
-0.01%
$ 1.36 million $ 484,878
9:53 AM $ 0.000239
+0.00%
$ 1.36 million $ 483,715
9:52 AM $ 0.000239
+0.01%
$ 1.36 million $ 482,860
9:51 AM $ 0.000239
-0.02%
$ 1.36 million $ 481,763
9:50 AM $ 0.000239
+0.00%
$ 1.36 million $ 480,896
9:49 AM $ 0.000239
+0.01%
$ 1.36 million $ 480,096
9:48 AM $ 0.000239
+0.02%
$ 1.36 million $ 479,226
9:47 AM $ 0.000239
-0.01%
$ 1.36 million $ 478,386
9:46 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,753
9:45 AM $ 0.000239
+0.03%
$ 1.36 million $ 477,536
9:44 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,797
9:43 AM $ 0.000239
-0.01%
$ 1.36 million $ 477,525
9:42 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,086
9:41 AM $ 0.000239
+0.01%
$ 1.36 million $ 477,086
9:40 AM $ 0.000239
-0.04%
$ 1.36 million $ 476,628
9:39 AM $ 0.000239
+0.00%
$ 1.36 million $ 476,259
9:38 AM $ 0.000239
+0.00%
$ 1.36 million $ 475,987
9:37 AM $ 0.000239
+0.01%
$ 1.36 million $ 475,445
9:36 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,969
9:35 AM $ 0.000239
+0.00%
$ 1.36 million $ 474,650
9:34 AM $ 0.000239
+0.01%
$ 1.36 million $ 474,697
9:33 AM $ 0.000239
+0.03%
$ 1.36 million $ 474,611
9:32 AM $ 0.000239
+0.01%
$ 1.36 million $ 474,307
9:31 AM $ 0.000239
+0.01%
$ 1.36 million $ 474,065
9:30 AM $ 0.000239
+0.01%
$ 1.36 million $ 474,092