V SYSTEMS Historical Data

VSYS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000236
+0.25%
$ 812,587 $ 435,969
Mar 17, 11 AM $ 0.000235
-0.17%
$ 810,571 $ 411,679
Mar 17, 10 AM $ 0.000236
+0.21%
$ 811,943 $ 411,274
Mar 17, 9 AM $ 0.000235
+0.00%
$ 810,241 $ 411,276
Mar 17, 8 AM $ 0.000235
+0.05%
$ 810,279 $ 413,503
Mar 17, 7 AM $ 0.000235
+0.01%
$ 809,906 $ 413,828
Mar 17, 6 AM $ 0.000235
+0.35%
$ 809,888 $ 412,426
Mar 17, 5 AM $ 0.000234
-0.30%
$ 807,079 $ 412,269
Mar 17, 4 AM $ 0.000235
+0.00%
$ 809,545 $ 413,053
Mar 17, 3 AM $ 0.000235
-0.11%
$ 809,580 $ 414,439
Mar 17, 2 AM $ 0.000235
-1.22%
$ 810,496 $ 415,491
Mar 17, 1 AM $ 0.000238
+0.23%
$ 820,483 $ 413,702
Mar 17, 12 AM $ 0.000238
+0.38%
$ 818,636 $ 241,269
Mar 16, 11 PM $ 0.000237
-0.63%
$ 815,545 $ 478,682
Mar 16, 10 PM $ 0.000238
+0.14%
$ 820,711 $ 478,935
Mar 16, 9 PM $ 0.000238
+0.34%
$ 819,540 $ 478,844
Mar 16, 8 PM $ 0.000237
+0.03%
$ 816,731 $ 478,030
Mar 16, 7 PM $ 0.000237
+0.01%
$ 816,445 $ 477,610
Mar 16, 6 PM $ 0.000237
-0.01%
$ 816,364 $ 478,479
Mar 16, 5 PM $ 0.000237
-0.05%
$ 816,419 $ 478,197
Mar 16, 4 PM $ 0.000237
+0.11%
$ 816,848 $ 477,685
Mar 16, 3 PM $ 0.000237
-0.46%
$ 815,956 $ 476,211
Mar 16, 2 PM $ 0.000238
-0.26%
$ 819,796 $ 666,920
Mar 16, 1 PM $ 0.000239
+0.13%
$ 821,852 $ 667,437
Mar 16, 12 PM $ 0.000238
-0.04%
$ 820,811 $ 669,521
Mar 16, 11 AM $ 0.000239
+0.02%
$ 821,171 $ 487,619
Mar 16, 10 AM $ 0.000238
+0.10%
$ 821,011 $ 488,130
Mar 16, 9 AM $ 0.000238
+0.44%
$ 820,176 $ 488,873
Mar 16, 8 AM $ 0.000237
-0.03%
$ 816,592 $ 487,235
Mar 16, 7 AM $ 0.000237
-0.05%
$ 816,807 $ 487,340
Mar 16, 6 AM $ 0.000237
-0.02%
$ 817,260 $ 489,944
Mar 16, 5 AM $ 0.000237
+0.10%
$ 817,407 $ 489,421
Mar 16, 4 AM $ 0.000237
-0.19%
$ 816,594 $ 489,536
Mar 16, 3 AM $ 0.000238
+0.57%
$ 818,165 $ 489,047
Mar 16, 2 AM $ 0.000236
+0.14%
$ 813,509 $ 486,289
Mar 16, 1 AM $ 0.000236
+0.10%
$ 812,394 $ 799,665
Mar 16, 12 AM $ 0.000236
+0.34%
$ 811,528 $ 798,973
Mar 15, 11 PM $ 0.000235
-0.29%
$ 808,805 $ 565,424
Mar 15, 10 PM $ 0.000236
+0.12%
$ 811,158 $ 565,481
Mar 15, 9 PM $ 0.000235
-0.18%
$ 810,151 $ 564,799
Mar 15, 8 PM $ 0.000236
+0.00%
$ 811,645 $ 564,541
Mar 15, 7 PM $ 0.000236
-0.38%
$ 811,618 $ 564,058
Mar 15, 6 PM $ 0.000237
+0.54%
$ 814,718 $ 563,410
Mar 15, 5 PM $ 0.000235
+0.07%
$ 810,327 $ 563,868
Mar 15, 4 PM $ 0.000235
+0.05%
$ 809,727 $ 563,554
Mar 15, 3 PM $ 0.000235
+0.13%
$ 809,331 $ 564,341
Mar 15, 2 PM $ 0.000235
-0.05%
$ 808,287 $ 373,724
Mar 15, 1 PM $ 0.000235
-0.51%
$ 808,607 $ 373,992
Mar 15, 12 PM $ 0.000236
-0.17%
$ 812,762 $ 372,499
Mar 15, 11 AM $ 0.000236
-0.08%
$ 814,141 $ 372,817