V SYSTEMS Historical Data

VSYS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000236
+0.05%
$ 1.35 million $ 501,159
Jun 30, 12 AM $ 0.000236
-0.24%
$ 1.35 million $ 513,663
Jun 29, 11 PM $ 0.000236
-0.19%
$ 1.35 million $ 521,495
Jun 29, 10 PM $ 0.000237
+0.01%
$ 1.36 million $ 535,822
Jun 29, 9 PM $ 0.000237
+0.20%
$ 1.36 million $ 542,873
Jun 29, 8 PM $ 0.000236
-0.22%
$ 1.35 million $ 551,820
Jun 29, 7 PM $ 0.000237
-0.14%
$ 1.36 million $ 546,004
Jun 29, 6 PM $ 0.000237
+0.32%
$ 1.36 million $ 548,466
Jun 29, 5 PM $ 0.000236
+0.15%
$ 1.35 million $ 558,768
Jun 29, 4 PM $ 0.000236
-0.36%
$ 1.35 million $ 563,271
Jun 29, 3 PM $ 0.000237
-0.08%
$ 1.36 million $ 559,673
Jun 29, 2 PM $ 0.000237
+0.21%
$ 1.36 million $ 565,947
Jun 29, 1 PM $ 0.000237
+0.04%
$ 1.36 million $ 774,870
Jun 29, 12 PM $ 0.000236
+0.05%
$ 1.35 million $ 782,693
Jun 29, 11 AM $ 0.000236
-0.37%
$ 1.35 million $ 790,257
Jun 29, 10 AM $ 0.000237
+0.11%
$ 1.36 million $ 619,173
Jun 29, 9 AM $ 0.000237
+0.11%
$ 1.36 million $ 529,321
Jun 29, 8 AM $ 0.000237
+0.00%
$ 1.36 million $ 529,213
Jun 29, 7 AM $ 0.000237
-0.06%
$ 1.36 million $ 527,612
Jun 29, 6 AM $ 0.000237
-0.21%
$ 1.36 million $ 528,742
Jun 29, 5 AM $ 0.000237
+0.08%
$ 1.36 million $ 529,570
Jun 29, 4 AM $ 0.000237
-0.16%
$ 1.36 million $ 531,827
Jun 29, 3 AM $ 0.000238
-0.08%
$ 1.36 million $ 538,669
Jun 29, 2 AM $ 0.000238
+0.20%
$ 1.36 million $ 556,511
Jun 29, 1 AM $ 0.000237
-0.11%
$ 1.36 million $ 558,169
Jun 29, 12 AM $ 0.000238
+0.28%
$ 1.36 million $ 570,580
Jun 28, 11 PM $ 0.000237
+0.08%
$ 1.36 million $ 567,661
Jun 28, 10 PM $ 0.000237
-0.89%
$ 1.36 million $ 552,978
Jun 28, 9 PM $ 0.000239
-0.06%
$ 1.37 million $ 548,266
Jun 28, 8 PM $ 0.000239
-0.03%
$ 1.37 million $ 539,575
Jun 28, 7 PM $ 0.000239
-0.08%
$ 1.37 million $ 563,662
Jun 28, 6 PM $ 0.000239
+0.07%
$ 1.37 million $ 575,178
Jun 28, 5 PM $ 0.000239
-0.08%
$ 1.37 million $ 557,127
Jun 28, 4 PM $ 0.000239
-0.06%
$ 1.37 million $ 556,012
Jun 28, 3 PM $ 0.000239
-0.13%
$ 1.37 million $ 550,988
Jun 28, 2 PM $ 0.00024
-0.15%
$ 1.37 million $ 742,474
Jun 28, 1 PM $ 0.00024
+0.08%
$ 1.38 million $ 535,293
Jun 28, 12 PM $ 0.00024
+0.04%
$ 1.37 million $ 531,962
Jun 28, 11 AM $ 0.00024
+0.07%
$ 1.37 million $ 530,761
Jun 28, 10 AM $ 0.00024
-0.05%
$ 1.37 million $ 529,004
Jun 28, 9 AM $ 0.00024
-0.09%
$ 1.37 million $ 532,859
Jun 28, 8 AM $ 0.00024
-0.01%
$ 1.38 million $ 536,213
Jun 28, 7 AM $ 0.00024
+0.22%
$ 1.38 million $ 537,669
Jun 28, 6 AM $ 0.00024
-0.08%
$ 1.37 million $ 540,314
Jun 28, 5 AM $ 0.00024
-0.12%
$ 1.37 million $ 540,821
Jun 28, 4 AM $ 0.00024
-0.07%
$ 1.37 million $ 535,970
Jun 28, 3 AM $ 0.00024
+0.04%
$ 1.38 million $ 532,387
Jun 28, 2 AM $ 0.00024
-0.06%
$ 1.38 million $ 511,023
Jun 28, 1 AM $ 0.00024
+0.00%
$ 1.38 million $ 507,741
Jun 28, 12 AM $ 0.00024
+0.07%
$ 1.38 million $ 510,307