V SYSTEMS Historical Data

VSYS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00024
+0.06%
$ 1.37 million $ 426,632
May 5, 2 AM $ 0.00024
-0.01%
$ 1.37 million $ 414,804
May 5, 1 AM $ 0.00024
+0.05%
$ 1.37 million $ 416,764
May 5, 12 AM $ 0.00024
+0.09%
$ 1.37 million $ 419,451
May 4, 11 PM $ 0.00024
-0.09%
$ 1.36 million $ 408,827
May 4, 10 PM $ 0.00024
-0.06%
$ 1.37 million $ 413,571
May 4, 9 PM $ 0.00024
+0.10%
$ 1.37 million $ 428,043
May 4, 8 PM $ 0.00024
-0.01%
$ 1.37 million $ 434,299
May 4, 7 PM $ 0.00024
+0.00%
$ 1.37 million $ 453,971
May 4, 6 PM $ 0.00024
-0.10%
$ 1.37 million $ 460,981
May 4, 5 PM $ 0.00024
+0.10%
$ 1.37 million $ 465,487
May 4, 4 PM $ 0.00024
+0.03%
$ 1.37 million $ 477,742
May 4, 3 PM $ 0.00024
+0.01%
$ 1.36 million $ 476,055
May 4, 2 PM $ 0.00024
+0.13%
$ 1.36 million $ 467,861
May 4, 1 PM $ 0.00024
-0.19%
$ 1.36 million $ 460,177
May 4, 12 PM $ 0.00024
+0.00%
$ 1.37 million $ 456,664
May 4, 11 AM $ 0.00024
+0.37%
$ 1.37 million $ 463,505
May 4, 10 AM $ 0.000239
-0.30%
$ 1.36 million $ 486,519
May 4, 9 AM $ 0.00024
+0.06%
$ 1.36 million $ 517,738
May 4, 8 AM $ 0.00024
+0.03%
$ 1.36 million $ 531,079
May 4, 7 AM $ 0.00024
+0.09%
$ 1.36 million $ 548,521
May 4, 6 AM $ 0.000239
+0.07%
$ 1.36 million $ 545,622
May 4, 5 AM $ 0.000239
-0.09%
$ 1.36 million $ 534,629
May 4, 4 AM $ 0.00024
-0.08%
$ 1.36 million $ 542,203
May 4, 3 AM $ 0.00024
+0.09%
$ 1.36 million $ 551,146
May 4, 2 AM $ 0.00024
+0.10%
$ 1.36 million $ 566,758
May 4, 1 AM $ 0.000239
+0.50%
$ 1.36 million $ 572,791
May 4, 12 AM $ 0.000238
-0.25%
$ 1.35 million $ 580,049
May 3, 11 PM $ 0.000239
-0.30%
$ 1.36 million $ 581,781
May 3, 10 PM $ 0.000239
+0.12%
$ 1.36 million $ 590,880
May 3, 9 PM $ 0.000239
-0.07%
$ 1.36 million $ 588,403
May 3, 8 PM $ 0.000239
+0.02%
$ 1.36 million $ 584,415
May 3, 7 PM $ 0.000239
+0.10%
$ 1.36 million $ 572,834
May 3, 6 PM $ 0.000239
-0.03%
$ 1.36 million $ 577,173
May 3, 5 PM $ 0.000239
+0.20%
$ 1.36 million $ 578,108
May 3, 4 PM $ 0.000239
-0.11%
$ 1.36 million $ 576,360
May 3, 3 PM $ 0.000239
-0.10%
$ 1.36 million $ 591,843
May 3, 2 PM $ 0.000239
-0.02%
$ 1.36 million $ 603,407
May 3, 1 PM $ 0.000239
+0.11%
$ 1.36 million $ 611,232
May 3, 12 PM $ 0.000239
-0.07%
$ 1.36 million $ 627,888
May 3, 11 AM $ 0.000239
+0.05%
$ 1.36 million $ 623,656
May 3, 10 AM $ 0.000239
+0.01%
$ 1.36 million $ 604,758
May 3, 9 AM $ 0.000239
+0.04%
$ 1.36 million $ 587,998
May 3, 8 AM $ 0.000239
+0.05%
$ 1.36 million $ 579,524
May 3, 7 AM $ 0.000239
+0.02%
$ 1.36 million $ 546,055
May 3, 6 AM $ 0.000239
+0.03%
$ 1.36 million $ 548,585
May 3, 5 AM $ 0.000239
-0.04%
$ 1.36 million $ 551,213
May 3, 4 AM $ 0.000239
-0.05%
$ 1.36 million $ 544,493
May 3, 3 AM $ 0.000239
+0.02%
$ 1.36 million $ 527,812
May 3, 2 AM $ 0.000239
-0.03%
$ 1.36 million $ 508,192