V SYSTEMS Historical Data

VSYS Page 21
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000233
+0.01%
$ 1.33 million $ 380,783
2:19 AM $ 0.000233
-0.01%
$ 1.33 million $ 380,846
2:18 AM $ 0.000233
+0.03%
$ 1.33 million $ 380,943
2:17 AM $ 0.000233
+0.00%
$ 1.33 million $ 381,035
2:16 AM $ 0.000233
+0.00%
$ 1.33 million $ 381,229
2:15 AM $ 0.000233
+0.01%
$ 1.33 million $ 381,069
2:14 AM $ 0.000233
+0.00%
$ 1.33 million $ 381,138
2:13 AM $ 0.000233
+0.01%
$ 1.33 million $ 381,342
2:12 AM $ 0.000233
+0.00%
$ 1.33 million $ 381,468
2:11 AM $ 0.000233
+0.00%
$ 1.33 million $ 381,468
2:10 AM $ 0.000233
-0.01%
$ 1.33 million $ 381,774
2:09 AM $ 0.000233
+0.01%
$ 1.33 million $ 382,360
2:08 AM $ 0.000233
+0.00%
$ 1.33 million $ 382,914
2:07 AM $ 0.000233
+0.00%
$ 1.33 million $ 383,560
2:06 AM $ 0.000233
-0.02%
$ 1.33 million $ 384,040
2:05 AM $ 0.000233
+0.04%
$ 1.33 million $ 384,312
2:04 AM $ 0.000233
-0.01%
$ 1.33 million $ 384,615
2:03 AM $ 0.000233
+0.01%
$ 1.33 million $ 384,964
2:02 AM $ 0.000233
+0.01%
$ 1.33 million $ 385,222
2:01 AM $ 0.000233
+0.00%
$ 1.33 million $ 385,811
2:00 AM $ 0.000233
-0.01%
$ 1.33 million $ 386,238
1:59 AM $ 0.000233
+0.01%
$ 1.33 million $ 386,238
1:58 AM $ 0.000233
-0.01%
$ 1.33 million $ 386,552
1:57 AM $ 0.000233
+0.00%
$ 1.33 million $ 386,865
1:56 AM $ 0.000233
+0.00%
$ 1.33 million $ 387,001
1:55 AM $ 0.000233
-0.01%
$ 1.33 million $ 387,176
1:54 AM $ 0.000233
+0.00%
$ 1.33 million $ 387,270
1:53 AM $ 0.000233
+0.00%
$ 1.33 million $ 387,358
1:52 AM $ 0.000233
+0.01%
$ 1.33 million $ 387,451
1:51 AM $ 0.000233
-0.01%
$ 1.33 million $ 387,608
1:50 AM $ 0.000233
+0.00%
$ 1.33 million $ 387,878
1:49 AM $ 0.000233
-0.02%
$ 1.33 million $ 388,238
1:48 AM $ 0.000233
+0.02%
$ 1.33 million $ 388,238
1:47 AM $ 0.000233
-0.03%
$ 1.33 million $ 388,263
1:46 AM $ 0.000233
+0.00%
$ 1.33 million $ 388,307
1:45 AM $ 0.000233
-0.01%
$ 1.33 million $ 388,333
1:44 AM $ 0.000233
-0.01%
$ 1.33 million $ 388,497
1:43 AM $ 0.000233
+0.02%
$ 1.33 million $ 388,744
1:42 AM $ 0.000233
-0.01%
$ 1.33 million $ 388,999
1:41 AM $ 0.000233
+0.00%
$ 1.33 million $ 389,433
1:40 AM $ 0.000233
+0.02%
$ 1.33 million $ 389,398
1:39 AM $ 0.000233
+0.00%
$ 1.33 million $ 389,774
1:38 AM $ 0.000233
+0.01%
$ 1.33 million $ 389,774
1:37 AM $ 0.000233
+0.00%
$ 1.33 million $ 389,844
1:36 AM $ 0.000233
+0.00%
$ 1.33 million $ 390,060
1:35 AM $ 0.000233
-0.01%
$ 1.33 million $ 390,390
1:34 AM $ 0.000233
+0.01%
$ 1.33 million $ 391,017
1:33 AM $ 0.000233
+0.01%
$ 1.33 million $ 391,435
1:32 AM $ 0.000233
+0.01%
$ 1.33 million $ 391,907
1:31 AM $ 0.000233
-0.01%
$ 1.33 million $ 392,227