V SYSTEMS Historical Data

VSYS Page 21
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000249
-0.08%
$ 1.44 million $ 589,947
12:55 AM $ 0.000249
+0.02%
$ 1.44 million $ 589,863
12:54 AM $ 0.000249
+0.02%
$ 1.44 million $ 589,580
12:53 AM $ 0.000249
+0.07%
$ 1.44 million $ 589,386
12:52 AM $ 0.000249
+0.01%
$ 1.44 million $ 589,142
12:51 AM $ 0.000249
-0.01%
$ 1.44 million $ 588,806
12:50 AM $ 0.000249
+0.02%
$ 1.44 million $ 588,586
12:49 AM $ 0.000249
-0.07%
$ 1.43 million $ 588,267
12:48 AM $ 0.000249
+0.01%
$ 1.43 million $ 587,989
12:47 AM $ 0.000249
-0.01%
$ 1.43 million $ 587,654
12:46 AM $ 0.000249
+0.05%
$ 1.43 million $ 587,539
12:45 AM $ 0.000249
+0.00%
$ 1.43 million $ 587,312
12:44 AM $ 0.000249
+0.00%
$ 1.43 million $ 587,246
12:43 AM $ 0.000249
+0.02%
$ 1.43 million $ 587,115
12:42 AM $ 0.000249
-0.06%
$ 1.43 million $ 589,427
12:41 AM $ 0.000249
+0.03%
$ 1.43 million $ 648,235
12:40 AM $ 0.000249
+0.04%
$ 1.43 million $ 699,084
12:39 AM $ 0.000249
+0.28%
$ 1.43 million $ 754,090
12:38 AM $ 0.000248
-0.04%
$ 1.43 million $ 783,058
12:37 AM $ 0.000248
+0.02%
$ 1.43 million $ 783,948
12:36 AM $ 0.000248
+0.00%
$ 1.43 million $ 783,696
12:35 AM $ 0.000248
+0.01%
$ 1.43 million $ 783,669
12:34 AM $ 0.000248
-0.01%
$ 1.43 million $ 783,519
12:33 AM $ 0.000248
+0.00%
$ 1.43 million $ 783,478
12:32 AM $ 0.000248
+0.00%
$ 1.43 million $ 783,199
12:31 AM $ 0.000248
+0.00%
$ 1.43 million $ 783,234
12:30 AM $ 0.000248
+0.00%
$ 1.43 million $ 783,254
12:29 AM $ 0.000248
-0.02%
$ 1.43 million $ 783,185
12:28 AM $ 0.000248
+0.03%
$ 1.43 million $ 782,234
12:27 AM $ 0.000248
-0.01%
$ 1.43 million $ 781,597
12:26 AM $ 0.000248
+0.00%
$ 1.43 million $ 781,153
12:25 AM $ 0.000248
-0.19%
$ 1.43 million $ 780,562
12:24 AM $ 0.000249
+0.06%
$ 1.43 million $ 780,084
12:23 AM $ 0.000249
-0.01%
$ 1.43 million $ 779,478
12:22 AM $ 0.000249
-0.03%
$ 1.43 million $ 778,950
12:21 AM $ 0.000249
+0.01%
$ 1.43 million $ 778,620
12:20 AM $ 0.000249
-0.02%
$ 1.43 million $ 778,180
12:19 AM $ 0.000249
+0.01%
$ 1.43 million $ 777,835
12:18 AM $ 0.000249
+0.04%
$ 1.43 million $ 777,164
12:17 AM $ 0.000249
+0.13%
$ 1.43 million $ 776,573
12:16 AM $ 0.000248
-0.13%
$ 1.43 million $ 775,945
12:15 AM $ 0.000249
-0.32%
$ 1.43 million $ 775,281
12:14 AM $ 0.000249
+0.05%
$ 1.44 million $ 774,457
12:13 AM $ 0.000249
+0.03%
$ 1.44 million $ 773,913
12:12 AM $ 0.000249
+0.09%
$ 1.44 million $ 773,239
12:11 AM $ 0.000249
+0.05%
$ 1.44 million $ 772,406
12:10 AM $ 0.000249
+0.19%
$ 1.44 million $ 771,745
12:09 AM $ 0.000248
+0.12%
$ 1.43 million $ 770,963
12:08 AM $ 0.000248
-0.29%
$ 1.43 million $ 770,273
12:07 AM $ 0.000248
+0.01%
$ 1.43 million $ 769,549