Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.00103
-7.90%
$5.08 million $889,287
Nov 13, 2023 $0.00112
+0.45%
$5.51 million $1.15 million
Nov 12, 2023 $0.00112
+2.11%
$5.49 million $1.41 million
Nov 11, 2023 $0.00109
-1.24%
$5.37 million $1.34 million
Nov 10, 2023 $0.00111
+1.45%
$5.44 million $1.11 million
Nov 9, 2023 $0.00109
-6.83%
$5.36 million $1.36 million
Nov 8, 2023 $0.00117
+7.37%
$5.76 million $963,522
Nov 7, 2023 $0.00109
+0.39%
$5.36 million $1.09 million
Nov 6, 2023 $0.00109
-0.48%
$5.33 million $996,427
Nov 5, 2023 $0.00109
-3.41%
$5.36 million $934,295
Nov 4, 2023 $0.00113
+3.50%
$5.55 million $540,589
Nov 3, 2023 $0.00109
-4.62%
$5.36 million $904,070
Nov 2, 2023 $0.00114
+7.66%
$5.62 million $1.01 million
Nov 1, 2023 $0.00106
+7.97%
$5.22 million $908,444
Oct 31, 2023 $0.000985
-0.15%
$4.83 million $739,821
Oct 30, 2023 $0.000986
+3.55%
$4.84 million $769,697
Oct 29, 2023 $0.000952
+2.19%
$4.67 million $509,797
Oct 28, 2023 $0.000932
-0.87%
$4.57 million $466,638
Oct 27, 2023 $0.00094
-0.67%
$4.61 million $842,234
Oct 26, 2023 $0.000947
+3.77%
$4.64 million $825,825
Oct 25, 2023 $0.000912
+0.16%
$4.47 million $637,842
Oct 24, 2023 $0.000911
+3.79%
$4.47 million $1.15 million
Oct 23, 2023 $0.000878
-3.04%
$4.3 million $936,586
Oct 22, 2023 $0.000905
+0.36%
$4.44 million $654,692
Oct 21, 2023 $0.000902
+2.68%
$4.42 million $713,655
Oct 20, 2023 $0.000878
+0.79%
$4.3 million $600,081
Oct 19, 2023 $0.000872
-1.12%
$4.27 million $724,590
Oct 18, 2023 $0.000881
-1.16%
$4.32 million $892,442
Oct 17, 2023 $0.000892
-0.93%
$4.37 million $516,244
Oct 16, 2023 $0.0009
+0.25%
$4.41 million $787,996
Oct 15, 2023 $0.000899
+0.93%
$4.4 million $231,984
Oct 14, 2023 $0.00089
+0.94%
$4.36 million $247,544
Oct 13, 2023 $0.000882
-1.63%
$4.32 million $371,059
Oct 12, 2023 $0.000896
-1.66%
$4.39 million $350,155
Oct 11, 2023 $0.000912
+1.19%
$4.46 million $390,360
Oct 10, 2023 $0.000901
-0.56%
$4.41 million $356,239
Oct 9, 2023 $0.000906
-2.94%
$4.43 million $424,622
Oct 8, 2023 $0.000933
-2.28%
$4.56 million $368,169
Oct 7, 2023 $0.000955
-0.70%
$4.67 million $253,569
Oct 6, 2023 $0.000962
+1.41%
$4.7 million $314,254
Oct 5, 2023 $0.000949
-0.66%
$4.64 million $326,349
Oct 4, 2023 $0.000955
-2.34%
$4.66 million $409,966
Oct 3, 2023 $0.000977
-1.42%
$4.78 million $306,604
Oct 2, 2023 $0.000991
+0.74%
$4.84 million $539,041
Oct 1, 2023 $0.000986
+2.43%
$4.81 million $341,847
Sep 30, 2023 $0.000963
+0.69%
$4.7 million $336,272
Sep 29, 2023 $0.000957
-0.86%
$4.67 million $371,709
Sep 28, 2023 $0.000965
-0.73%
$4.71 million $357,523
Sep 27, 2023 $0.000972
+1.36%
$4.74 million $453,254
Sep 26, 2023 $0.000959
+0.11%
$4.68 million $449,613