V SYSTEMS Historical Data

VSYS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00024
+0.07%
$ 1.38 million $ 510,307
Jun 27, 11 PM $ 0.00024
-0.08%
$ 1.37 million $ 519,019
Jun 27, 10 PM $ 0.00024
+0.00%
$ 1.38 million $ 525,121
Jun 27, 9 PM $ 0.00024
+0.00%
$ 1.38 million $ 523,136
Jun 27, 8 PM $ 0.00024
+0.11%
$ 1.38 million $ 522,992
Jun 27, 7 PM $ 0.00024
-0.15%
$ 1.37 million $ 517,586
Jun 27, 6 PM $ 0.00024
+0.13%
$ 1.38 million $ 512,789
Jun 27, 5 PM $ 0.00024
-0.07%
$ 1.37 million $ 525,069
Jun 27, 4 PM $ 0.00024
-0.02%
$ 1.37 million $ 514,634
Jun 27, 3 PM $ 0.00024
-0.09%
$ 1.37 million $ 518,156
Jun 27, 2 PM $ 0.00024
-0.02%
$ 1.38 million $ 322,415
Jun 27, 1 PM $ 0.00024
+0.04%
$ 1.38 million $ 318,681
Jun 27, 12 PM $ 0.00024
+0.01%
$ 1.38 million $ 316,460
Jun 27, 11 AM $ 0.00024
-0.03%
$ 1.38 million $ 480,880
Jun 27, 10 AM $ 0.00024
-0.01%
$ 1.38 million $ 484,971
Jun 27, 9 AM $ 0.00024
-0.02%
$ 1.38 million $ 485,671
Jun 27, 8 AM $ 0.00024
-0.07%
$ 1.38 million $ 481,073
Jun 27, 7 AM $ 0.000241
+0.12%
$ 1.38 million $ 482,901
Jun 27, 6 AM $ 0.00024
+0.19%
$ 1.38 million $ 479,345
Jun 27, 5 AM $ 0.00024
-0.09%
$ 1.37 million $ 480,514
Jun 27, 4 AM $ 0.00024
+0.09%
$ 1.37 million $ 482,465
Jun 27, 3 AM $ 0.00024
-0.17%
$ 1.37 million $ 482,133
Jun 27, 2 AM $ 0.00024
+0.24%
$ 1.38 million $ 481,514
Jun 27, 1 AM $ 0.00024
+0.15%
$ 1.37 million $ 466,515
Jun 27, 12 AM $ 0.000239
+1.11%
$ 1.37 million $ 449,246
Jun 26, 11 PM $ 0.000237
+0.08%
$ 1.36 million $ 441,130
Jun 26, 10 PM $ 0.000237
-0.05%
$ 1.35 million $ 432,373
Jun 26, 9 PM $ 0.000237
-0.11%
$ 1.35 million $ 426,364
Jun 26, 8 PM $ 0.000237
+0.10%
$ 1.36 million $ 432,995
Jun 26, 7 PM $ 0.000237
+0.16%
$ 1.35 million $ 439,000
Jun 26, 6 PM $ 0.000236
-0.18%
$ 1.35 million $ 442,329
Jun 26, 5 PM $ 0.000237
+0.06%
$ 1.36 million $ 453,296
Jun 26, 4 PM $ 0.000237
-0.06%
$ 1.35 million $ 473,278
Jun 26, 3 PM $ 0.000237
+0.12%
$ 1.36 million $ 485,345
Jun 26, 2 PM $ 0.000236
-0.25%
$ 1.35 million $ 614,678
Jun 26, 1 PM $ 0.000237
+0.75%
$ 1.36 million $ 617,428
Jun 26, 12 PM $ 0.000235
+0.23%
$ 1.35 million $ 614,546
Jun 26, 11 AM $ 0.000235
+0.06%
$ 1.34 million $ 448,723
Jun 26, 10 AM $ 0.000235
+0.01%
$ 1.34 million $ 451,433
Jun 26, 9 AM $ 0.000235
-0.08%
$ 1.34 million $ 456,318
Jun 26, 8 AM $ 0.000235
-0.27%
$ 1.34 million $ 459,512
Jun 26, 7 AM $ 0.000235
+0.19%
$ 1.35 million $ 463,271
Jun 26, 6 AM $ 0.000235
+0.17%
$ 1.35 million $ 464,036
Jun 26, 5 AM $ 0.000235
-0.14%
$ 1.34 million $ 460,991
Jun 26, 4 AM $ 0.000235
-0.01%
$ 1.35 million $ 474,255
Jun 26, 3 AM $ 0.000235
+0.11%
$ 1.35 million $ 485,716
Jun 26, 2 AM $ 0.000235
+0.15%
$ 1.35 million $ 496,426
Jun 26, 1 AM $ 0.000235
-0.05%
$ 1.34 million $ 512,140
Jun 26, 12 AM $ 0.000235
+0.08%
$ 1.34 million $ 509,341
Jun 25, 11 PM $ 0.000235
-0.07%
$ 1.34 million $ 511,929