V SYSTEMS Historical Data

VSYS Page 22
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000233
+0.01%
$ 1.33 million $ 377,833
3:02 AM $ 0.000233
+0.00%
$ 1.33 million $ 377,887
3:01 AM $ 0.000233
+0.01%
$ 1.33 million $ 377,941
3:00 AM $ 0.000233
+0.00%
$ 1.33 million $ 378,214
2:59 AM $ 0.000233
+0.01%
$ 1.33 million $ 378,302
2:58 AM $ 0.000233
+0.00%
$ 1.33 million $ 378,290
2:57 AM $ 0.000233
+0.03%
$ 1.33 million $ 378,301
2:56 AM $ 0.000233
-0.04%
$ 1.33 million $ 378,394
2:55 AM $ 0.000233
+0.01%
$ 1.33 million $ 378,552
2:54 AM $ 0.000233
-0.01%
$ 1.33 million $ 378,717
2:53 AM $ 0.000233
+0.01%
$ 1.33 million $ 378,891
2:52 AM $ 0.000233
-0.02%
$ 1.33 million $ 378,985
2:51 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,300
2:50 AM $ 0.000233
+0.01%
$ 1.33 million $ 379,300
2:49 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,416
2:48 AM $ 0.000233
-0.03%
$ 1.33 million $ 379,248
2:47 AM $ 0.000233
-0.01%
$ 1.33 million $ 379,337
2:46 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,461
2:45 AM $ 0.000233
-0.01%
$ 1.33 million $ 379,550
2:44 AM $ 0.000233
+0.01%
$ 1.33 million $ 379,719
2:43 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,627
2:42 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,497
2:41 AM $ 0.000233
-0.01%
$ 1.33 million $ 379,497
2:40 AM $ 0.000233
+0.01%
$ 1.33 million $ 379,369
2:39 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,409
2:38 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,492
2:37 AM $ 0.000233
-0.01%
$ 1.33 million $ 379,635
2:36 AM $ 0.000233
+0.01%
$ 1.33 million $ 379,754
2:35 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,771
2:34 AM $ 0.000233
+0.01%
$ 1.33 million $ 379,592
2:33 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,605
2:32 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,857
2:31 AM $ 0.000233
+0.01%
$ 1.33 million $ 379,966
2:30 AM $ 0.000233
+0.00%
$ 1.33 million $ 380,083
2:29 AM $ 0.000233
+0.00%
$ 1.33 million $ 380,239
2:28 AM $ 0.000233
-0.01%
$ 1.33 million $ 380,289
2:27 AM $ 0.000233
+0.01%
$ 1.33 million $ 380,300
2:26 AM $ 0.000233
-0.01%
$ 1.33 million $ 380,317
2:25 AM $ 0.000233
+0.00%
$ 1.33 million $ 380,434
2:24 AM $ 0.000233
+0.02%
$ 1.33 million $ 380,434
2:23 AM $ 0.000233
-0.01%
$ 1.33 million $ 380,525
2:22 AM $ 0.000233
-0.01%
$ 1.33 million $ 380,596
2:21 AM $ 0.000233
-0.01%
$ 1.33 million $ 380,676
2:20 AM $ 0.000233
+0.01%
$ 1.33 million $ 380,783
2:19 AM $ 0.000233
-0.01%
$ 1.33 million $ 380,846
2:18 AM $ 0.000233
+0.03%
$ 1.33 million $ 380,943
2:17 AM $ 0.000233
+0.00%
$ 1.33 million $ 381,035
2:16 AM $ 0.000233
+0.00%
$ 1.33 million $ 381,229
2:15 AM $ 0.000233
+0.01%
$ 1.33 million $ 381,069
2:14 AM $ 0.000233
+0.00%
$ 1.33 million $ 381,138