V SYSTEMS Historical Data

VSYS Page 22
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000239
+0.00%
$ 1.36 million $ 515,175
11:17 AM $ 0.000239
+0.00%
$ 1.36 million $ 515,010
11:16 AM $ 0.000239
+0.01%
$ 1.36 million $ 514,998
11:15 AM $ 0.000239
+0.01%
$ 1.36 million $ 515,168
11:14 AM $ 0.000239
+0.00%
$ 1.36 million $ 515,168
11:13 AM $ 0.000239
-0.01%
$ 1.36 million $ 515,145
11:12 AM $ 0.000239
-0.01%
$ 1.36 million $ 515,094
11:11 AM $ 0.000239
-0.01%
$ 1.36 million $ 515,025
11:10 AM $ 0.000239
-0.08%
$ 1.36 million $ 514,950
11:09 AM $ 0.000239
-0.02%
$ 1.36 million $ 514,803
11:08 AM $ 0.000239
+0.01%
$ 1.36 million $ 514,608
11:07 AM $ 0.000239
+0.00%
$ 1.36 million $ 514,536
11:06 AM $ 0.000239
+0.01%
$ 1.36 million $ 514,403
11:05 AM $ 0.000239
-0.02%
$ 1.36 million $ 514,196
11:04 AM $ 0.000239
+0.01%
$ 1.36 million $ 514,122
11:03 AM $ 0.000239
+0.00%
$ 1.36 million $ 513,946
11:02 AM $ 0.000239
-0.01%
$ 1.36 million $ 513,737
11:01 AM $ 0.000239
+0.00%
$ 1.36 million $ 513,539
11:00 AM $ 0.000239
-0.01%
$ 1.36 million $ 513,481
10:59 AM $ 0.000239
-0.01%
$ 1.36 million $ 513,481
10:58 AM $ 0.000239
+0.00%
$ 1.36 million $ 513,253
10:57 AM $ 0.000239
-0.02%
$ 1.36 million $ 513,057
10:56 AM $ 0.000239
+0.00%
$ 1.36 million $ 512,857
10:55 AM $ 0.000239
-0.02%
$ 1.36 million $ 512,595
10:54 AM $ 0.000239
+0.02%
$ 1.36 million $ 512,379
10:53 AM $ 0.000239
+0.00%
$ 1.36 million $ 512,105
10:52 AM $ 0.000239
-0.02%
$ 1.36 million $ 511,952
10:51 AM $ 0.000239
+0.02%
$ 1.36 million $ 511,736
10:50 AM $ 0.000239
-0.04%
$ 1.36 million $ 511,504
10:49 AM $ 0.000239
+0.00%
$ 1.36 million $ 511,286
10:48 AM $ 0.000239
+0.00%
$ 1.36 million $ 511,072
10:47 AM $ 0.000239
+0.00%
$ 1.36 million $ 510,771
10:46 AM $ 0.000239
-0.02%
$ 1.36 million $ 510,502
10:45 AM $ 0.000239
+0.01%
$ 1.36 million $ 510,265
10:44 AM $ 0.000239
+0.02%
$ 1.36 million $ 510,084
10:43 AM $ 0.000239
+0.00%
$ 1.36 million $ 509,999
10:42 AM $ 0.000239
+0.00%
$ 1.36 million $ 509,986
10:41 AM $ 0.000239
+0.03%
$ 1.36 million $ 509,806
10:40 AM $ 0.000239
+0.02%
$ 1.36 million $ 509,806
10:39 AM $ 0.000239
-0.06%
$ 1.36 million $ 509,462
10:38 AM $ 0.000239
+0.01%
$ 1.36 million $ 509,128
10:37 AM $ 0.000239
+0.00%
$ 1.36 million $ 508,965
10:36 AM $ 0.000239
+0.00%
$ 1.36 million $ 508,792
10:35 AM $ 0.000239
+0.00%
$ 1.36 million $ 508,498
10:34 AM $ 0.000239
+0.00%
$ 1.36 million $ 508,228
10:33 AM $ 0.000239
+0.00%
$ 1.36 million $ 507,928
10:32 AM $ 0.000239
-0.02%
$ 1.36 million $ 507,609
10:31 AM $ 0.000239
+0.00%
$ 1.36 million $ 507,348
10:30 AM $ 0.000239
+0.00%
$ 1.36 million $ 506,970
10:29 AM $ 0.000239
+0.00%
$ 1.36 million $ 506,718