V SYSTEMS Historical Data

VSYS Page 22
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000249
-0.03%
$ 1.44 million $ 600,590
1:29 AM $ 0.000249
+0.00%
$ 1.44 million $ 600,414
1:28 AM $ 0.000249
-0.02%
$ 1.44 million $ 600,269
1:27 AM $ 0.000249
-0.01%
$ 1.44 million $ 600,008
1:26 AM $ 0.000249
+0.01%
$ 1.44 million $ 599,758
1:25 AM $ 0.000249
-0.01%
$ 1.44 million $ 599,583
1:24 AM $ 0.000249
+0.03%
$ 1.44 million $ 599,122
1:23 AM $ 0.000249
-0.02%
$ 1.44 million $ 598,718
1:22 AM $ 0.000249
+0.01%
$ 1.44 million $ 598,251
1:21 AM $ 0.000249
+0.00%
$ 1.44 million $ 597,970
1:20 AM $ 0.000249
+0.09%
$ 1.44 million $ 597,576
1:19 AM $ 0.000249
-0.01%
$ 1.44 million $ 597,093
1:18 AM $ 0.000249
+0.02%
$ 1.44 million $ 596,710
1:17 AM $ 0.000249
-0.02%
$ 1.44 million $ 596,280
1:16 AM $ 0.000249
+0.01%
$ 1.44 million $ 595,818
1:15 AM $ 0.000249
+0.02%
$ 1.44 million $ 595,452
1:14 AM $ 0.000249
+0.01%
$ 1.44 million $ 594,889
1:13 AM $ 0.000249
-0.01%
$ 1.44 million $ 594,555
1:12 AM $ 0.000249
+0.00%
$ 1.44 million $ 594,286
1:11 AM $ 0.000249
+0.00%
$ 1.44 million $ 594,065
1:10 AM $ 0.000249
+0.01%
$ 1.44 million $ 593,607
1:09 AM $ 0.000249
+0.05%
$ 1.44 million $ 593,049
1:08 AM $ 0.000249
-0.02%
$ 1.44 million $ 592,647
1:07 AM $ 0.000249
+0.01%
$ 1.44 million $ 592,250
1:06 AM $ 0.000249
+0.01%
$ 1.44 million $ 591,923
1:05 AM $ 0.000249
+0.00%
$ 1.44 million $ 591,720
1:04 AM $ 0.000249
-0.02%
$ 1.44 million $ 591,571
1:03 AM $ 0.000249
+0.06%
$ 1.44 million $ 591,328
1:02 AM $ 0.000249
-0.06%
$ 1.44 million $ 591,158
1:01 AM $ 0.000249
-0.02%
$ 1.44 million $ 590,892
1:00 AM $ 0.000249
+0.03%
$ 1.44 million $ 590,667
12:59 AM $ 0.000249
-0.01%
$ 1.44 million $ 590,477
12:58 AM $ 0.000249
+0.01%
$ 1.44 million $ 590,333
12:57 AM $ 0.000249
-0.01%
$ 1.44 million $ 590,246
12:56 AM $ 0.000249
-0.08%
$ 1.44 million $ 589,947
12:55 AM $ 0.000249
+0.02%
$ 1.44 million $ 589,863
12:54 AM $ 0.000249
+0.02%
$ 1.44 million $ 589,580
12:53 AM $ 0.000249
+0.07%
$ 1.44 million $ 589,386
12:52 AM $ 0.000249
+0.01%
$ 1.44 million $ 589,142
12:51 AM $ 0.000249
-0.01%
$ 1.44 million $ 588,806
12:50 AM $ 0.000249
+0.02%
$ 1.44 million $ 588,586
12:49 AM $ 0.000249
-0.07%
$ 1.43 million $ 588,267
12:48 AM $ 0.000249
+0.01%
$ 1.43 million $ 587,989
12:47 AM $ 0.000249
-0.01%
$ 1.43 million $ 587,654
12:46 AM $ 0.000249
+0.05%
$ 1.43 million $ 587,539
12:45 AM $ 0.000249
+0.00%
$ 1.43 million $ 587,312
12:44 AM $ 0.000249
+0.00%
$ 1.43 million $ 587,246
12:43 AM $ 0.000249
+0.02%
$ 1.43 million $ 587,115
12:42 AM $ 0.000249
-0.06%
$ 1.43 million $ 589,427
12:41 AM $ 0.000249
+0.03%
$ 1.43 million $ 648,235