V SYSTEMS Historical Data

VSYS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000236
-0.09%
$ 1.34 million $ 583,085
May 1, 12 AM $ 0.000236
+0.08%
$ 1.34 million $ 567,739
Apr 30, 11 PM $ 0.000236
+0.41%
$ 1.34 million $ 568,594
Apr 30, 10 PM $ 0.000235
-0.10%
$ 1.34 million $ 574,049
Apr 30, 9 PM $ 0.000235
-0.21%
$ 1.34 million $ 564,003
Apr 30, 8 PM $ 0.000236
+0.03%
$ 1.34 million $ 561,855
Apr 30, 7 PM $ 0.000236
+0.12%
$ 1.34 million $ 569,382
Apr 30, 6 PM $ 0.000235
+0.09%
$ 1.34 million $ 576,056
Apr 30, 5 PM $ 0.000235
-0.81%
$ 1.34 million $ 561,997
Apr 30, 4 PM $ 0.000237
-0.07%
$ 1.35 million $ 547,278
Apr 30, 3 PM $ 0.000237
+0.08%
$ 1.35 million $ 539,139
Apr 30, 2 PM $ 0.000237
+0.10%
$ 1.35 million $ 540,228
Apr 30, 1 PM $ 0.000237
+0.21%
$ 1.35 million $ 543,901
Apr 30, 12 PM $ 0.000236
+0.31%
$ 1.34 million $ 546,643
Apr 30, 11 AM $ 0.000236
+1.01%
$ 1.34 million $ 544,475
Apr 30, 10 AM $ 0.000233
-0.07%
$ 1.33 million $ 514,520
Apr 30, 9 AM $ 0.000233
-0.19%
$ 1.33 million $ 476,187
Apr 30, 8 AM $ 0.000234
+0.59%
$ 1.33 million $ 437,430
Apr 30, 7 AM $ 0.000233
-0.23%
$ 1.32 million $ 410,132
Apr 30, 6 AM $ 0.000233
-0.20%
$ 1.32 million $ 395,787
Apr 30, 5 AM $ 0.000234
+0.06%
$ 1.33 million $ 390,367
Apr 30, 4 AM $ 0.000233
+0.14%
$ 1.33 million $ 392,990
Apr 30, 3 AM $ 0.000233
+0.06%
$ 1.32 million $ 372,436
Apr 30, 2 AM $ 0.000233
-1.88%
$ 1.32 million $ 369,819
Apr 30, 1 AM $ 0.000237
-0.20%
$ 1.35 million $ 339,738
Apr 30, 12 AM $ 0.000238
+0.07%
$ 1.35 million $ 344,145
Apr 29, 11 PM $ 0.000238
-0.31%
$ 1.35 million $ 343,437
Apr 29, 10 PM $ 0.000238
-0.12%
$ 1.36 million $ 350,319
Apr 29, 9 PM $ 0.000239
-0.02%
$ 1.36 million $ 351,453
Apr 29, 8 PM $ 0.000239
+0.17%
$ 1.36 million $ 356,739
Apr 29, 7 PM $ 0.000238
-0.13%
$ 1.35 million $ 361,744
Apr 29, 6 PM $ 0.000239
+0.04%
$ 1.36 million $ 374,796
Apr 29, 5 PM $ 0.000239
+0.09%
$ 1.36 million $ 388,324
Apr 29, 4 PM $ 0.000238
+0.21%
$ 1.35 million $ 407,701
Apr 29, 3 PM $ 0.000238
-0.11%
$ 1.35 million $ 420,999
Apr 29, 2 PM $ 0.000238
-0.09%
$ 1.35 million $ 419,580
Apr 29, 1 PM $ 0.000238
+0.18%
$ 1.35 million $ 426,964
Apr 29, 12 PM $ 0.000238
-0.56%
$ 1.35 million $ 418,989
Apr 29, 11 AM $ 0.000239
+0.05%
$ 1.36 million $ 425,592
Apr 29, 10 AM $ 0.000239
+0.05%
$ 1.36 million $ 436,366
Apr 29, 9 AM $ 0.000239
+0.11%
$ 1.36 million $ 458,989
Apr 29, 8 AM $ 0.000239
+0.02%
$ 1.36 million $ 479,876
Apr 29, 7 AM $ 0.000239
+0.05%
$ 1.36 million $ 504,454
Apr 29, 6 AM $ 0.000239
-0.15%
$ 1.36 million $ 511,896
Apr 29, 5 AM $ 0.000239
-0.07%
$ 1.36 million $ 514,944
Apr 29, 4 AM $ 0.000239
+0.24%
$ 1.36 million $ 526,053
Apr 29, 3 AM $ 0.000239
+0.20%
$ 1.36 million $ 536,450
Apr 29, 2 AM $ 0.000238
-0.09%
$ 1.35 million $ 535,471
Apr 29, 1 AM $ 0.000238
+0.07%
$ 1.35 million $ 542,406
Apr 29, 12 AM $ 0.000238
+0.48%
$ 1.35 million $ 552,768