Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.000253
-0.01%
$1.46 million $586,160
Aug 14, 1 PM $0.000253
-0.07%
$1.46 million $564,874
Aug 14, 12 PM $0.000254
-0.64%
$1.46 million $488,283
Aug 14, 11 AM $0.000255
-0.51%
$1.47 million $433,059
Aug 14, 10 AM $0.000257
-0.05%
$1.48 million $428,398
Aug 14, 9 AM $0.000257
-0.37%
$1.48 million $425,108
Aug 14, 8 AM $0.000258
+0.40%
$1.49 million $401,245
Aug 14, 7 AM $0.000257
+0.07%
$1.48 million $402,903
Aug 14, 6 AM $0.000256
+0.05%
$1.48 million $405,258
Aug 14, 5 AM $0.000257
+0.81%
$1.48 million $408,906
Aug 14, 4 AM $0.000255
-0.44%
$1.47 million $408,530
Aug 14, 3 AM $0.000256
+1.45%
$1.47 million $409,398
Aug 14, 2 AM $0.000252
-0.12%
$1.45 million $414,684
Aug 14, 1 AM $0.000252
+0.18%
$1.45 million $420,035
Aug 14, 12 AM $0.000252
-0.06%
$1.45 million $420,011
Aug 13, 11 PM $0.000252
-0.16%
$1.45 million $327,731
Aug 13, 10 PM $0.000252
+0.09%
$1.46 million $324,887
Aug 13, 9 PM $0.000252
+0.00%
$1.45 million $326,828
Aug 13, 8 PM $0.000252
-0.26%
$1.45 million $325,429
Aug 13, 7 PM $0.000253
+0.23%
$1.46 million $327,333
Aug 13, 6 PM $0.000252
+0.11%
$1.45 million $326,533
Aug 13, 5 PM $0.000252
+0.36%
$1.45 million $323,511
Aug 13, 4 PM $0.000251
+0.05%
$1.45 million $320,382
Aug 13, 3 PM $0.000251
-0.17%
$1.45 million $314,561
Aug 13, 2 PM $0.000251
+0.16%
$1.45 million $308,894
Aug 13, 1 PM $0.000251
+0.18%
$1.45 million $305,237
Aug 13, 12 PM $0.000251
+0.15%
$1.44 million $306,540
Aug 13, 11 AM $0.00025
-0.18%
$1.44 million $310,294
Aug 13, 10 AM $0.000251
+0.04%
$1.45 million $315,142
Aug 13, 9 AM $0.000251
-0.28%
$1.44 million $314,461
Aug 13, 8 AM $0.000251
+0.29%
$1.45 million $320,648
Aug 13, 7 AM $0.000251
-0.06%
$1.44 million $334,644
Aug 13, 6 AM $0.000251
+0.04%
$1.45 million $351,125
Aug 13, 5 AM $0.000251
+0.16%
$1.44 million $351,272
Aug 13, 4 AM $0.00025
-0.02%
$1.44 million $352,906
Aug 13, 3 AM $0.00025
-0.03%
$1.44 million $352,903
Aug 13, 2 AM $0.00025
-0.04%
$1.44 million $361,373
Aug 13, 1 AM $0.00025
+0.31%
$1.44 million $382,385
Aug 13, 12 AM $0.00025
-0.32%
$1.44 million $397,188
Aug 12, 11 PM $0.00025
-0.10%
$1.44 million $407,916
Aug 12, 10 PM $0.000251
+0.11%
$1.45 million $418,219
Aug 12, 9 PM $0.00025
-0.01%
$1.44 million $428,896
Aug 12, 8 PM $0.00025
-0.07%
$1.44 million $445,449
Aug 12, 7 PM $0.000251
+0.05%
$1.44 million $462,332
Aug 12, 6 PM $0.00025
+0.02%
$1.44 million $489,942
Aug 12, 5 PM $0.00025
-0.02%
$1.44 million $509,200
Aug 12, 4 PM $0.00025
+0.07%
$1.44 million $530,450
Aug 12, 3 PM $0.00025
-0.01%
$1.44 million $543,975
Aug 12, 2 PM $0.00025
-0.05%
$1.44 million $545,485
Aug 12, 1 PM $0.00025
-0.11%
$1.44 million $547,337