V SYSTEMS Historical Data

VSYS Page 23
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.000249
+0.02%
$ 1.44 million $ 617,864
1:59 AM $ 0.000249
-0.02%
$ 1.44 million $ 617,384
1:58 AM $ 0.000249
-0.02%
$ 1.44 million $ 616,743
1:57 AM $ 0.000249
+0.01%
$ 1.44 million $ 616,117
1:56 AM $ 0.000249
+0.01%
$ 1.44 million $ 615,564
1:55 AM $ 0.000249
+0.00%
$ 1.44 million $ 614,868
1:54 AM $ 0.000249
-0.02%
$ 1.44 million $ 614,235
1:53 AM $ 0.000249
+0.01%
$ 1.44 million $ 613,616
1:52 AM $ 0.000249
+0.01%
$ 1.44 million $ 612,831
1:51 AM $ 0.000249
-0.01%
$ 1.44 million $ 612,147
1:50 AM $ 0.000249
+0.03%
$ 1.44 million $ 611,633
1:49 AM $ 0.000249
-0.04%
$ 1.44 million $ 610,522
1:48 AM $ 0.000249
+0.01%
$ 1.44 million $ 609,777
1:47 AM $ 0.000249
+0.03%
$ 1.44 million $ 609,017
1:46 AM $ 0.000249
-0.06%
$ 1.44 million $ 608,287
1:45 AM $ 0.000249
+0.06%
$ 1.44 million $ 607,601
1:44 AM $ 0.000249
+0.00%
$ 1.44 million $ 606,902
1:43 AM $ 0.000249
+0.02%
$ 1.44 million $ 606,194
1:42 AM $ 0.000249
-0.01%
$ 1.44 million $ 605,548
1:41 AM $ 0.000249
+0.01%
$ 1.44 million $ 604,846
1:40 AM $ 0.000249
+0.00%
$ 1.44 million $ 604,334
1:39 AM $ 0.000249
+0.02%
$ 1.44 million $ 603,866
1:38 AM $ 0.000249
-0.07%
$ 1.44 million $ 603,491
1:37 AM $ 0.000249
-0.02%
$ 1.44 million $ 603,118
1:36 AM $ 0.000249
+0.02%
$ 1.44 million $ 602,801
1:35 AM $ 0.000249
-0.02%
$ 1.44 million $ 602,424
1:34 AM $ 0.000249
+0.00%
$ 1.44 million $ 602,028
1:33 AM $ 0.000249
+0.00%
$ 1.44 million $ 601,778
1:32 AM $ 0.000249
+0.00%
$ 1.44 million $ 601,379
1:31 AM $ 0.000249
+0.00%
$ 1.44 million $ 601,008
1:30 AM $ 0.000249
-0.03%
$ 1.44 million $ 600,590
1:29 AM $ 0.000249
+0.00%
$ 1.44 million $ 600,414
1:28 AM $ 0.000249
-0.02%
$ 1.44 million $ 600,269
1:27 AM $ 0.000249
-0.01%
$ 1.44 million $ 600,008
1:26 AM $ 0.000249
+0.01%
$ 1.44 million $ 599,758
1:25 AM $ 0.000249
-0.01%
$ 1.44 million $ 599,583
1:24 AM $ 0.000249
+0.03%
$ 1.44 million $ 599,122
1:23 AM $ 0.000249
-0.02%
$ 1.44 million $ 598,718
1:22 AM $ 0.000249
+0.01%
$ 1.44 million $ 598,251
1:21 AM $ 0.000249
+0.00%
$ 1.44 million $ 597,970
1:20 AM $ 0.000249
+0.09%
$ 1.44 million $ 597,576
1:19 AM $ 0.000249
-0.01%
$ 1.44 million $ 597,093
1:18 AM $ 0.000249
+0.02%
$ 1.44 million $ 596,710
1:17 AM $ 0.000249
-0.02%
$ 1.44 million $ 596,280
1:16 AM $ 0.000249
+0.01%
$ 1.44 million $ 595,818
1:15 AM $ 0.000249
+0.02%
$ 1.44 million $ 595,452
1:14 AM $ 0.000249
+0.01%
$ 1.44 million $ 594,889
1:13 AM $ 0.000249
-0.01%
$ 1.44 million $ 594,555
1:12 AM $ 0.000249
+0.00%
$ 1.44 million $ 594,286
1:11 AM $ 0.000249
+0.00%
$ 1.44 million $ 594,065