V SYSTEMS Historical Data

VSYS Page 23
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,679
3:35 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,430
3:34 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,440
3:33 AM $ 0.000233
+0.02%
$ 1.33 million $ 374,536
3:32 AM $ 0.000233
-0.05%
$ 1.33 million $ 374,536
3:31 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,545
3:30 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,571
3:29 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,729
3:28 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,896
3:27 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,871
3:26 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,850
3:25 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,850
3:24 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,754
3:23 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,691
3:22 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,465
3:21 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,399
3:20 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,310
3:19 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,328
3:18 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,440
3:17 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,451
3:16 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,272
3:15 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,308
3:14 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,308
3:13 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,683
3:12 AM $ 0.000233
+0.01%
$ 1.33 million $ 375,320
3:11 AM $ 0.000233
-0.02%
$ 1.33 million $ 375,577
3:10 AM $ 0.000233
+0.01%
$ 1.33 million $ 375,943
3:09 AM $ 0.000233
+0.00%
$ 1.33 million $ 376,332
3:08 AM $ 0.000233
+0.01%
$ 1.33 million $ 376,446
3:07 AM $ 0.000233
+0.00%
$ 1.33 million $ 376,692
3:06 AM $ 0.000233
+0.00%
$ 1.33 million $ 377,338
3:05 AM $ 0.000233
-0.01%
$ 1.33 million $ 377,387
3:04 AM $ 0.000233
+0.02%
$ 1.33 million $ 377,833
3:03 AM $ 0.000233
+0.01%
$ 1.33 million $ 377,833
3:02 AM $ 0.000233
+0.00%
$ 1.33 million $ 377,887
3:01 AM $ 0.000233
+0.01%
$ 1.33 million $ 377,941
3:00 AM $ 0.000233
+0.00%
$ 1.33 million $ 378,214
2:59 AM $ 0.000233
+0.01%
$ 1.33 million $ 378,302
2:58 AM $ 0.000233
+0.00%
$ 1.33 million $ 378,290
2:57 AM $ 0.000233
+0.03%
$ 1.33 million $ 378,301
2:56 AM $ 0.000233
-0.04%
$ 1.33 million $ 378,394
2:55 AM $ 0.000233
+0.01%
$ 1.33 million $ 378,552
2:54 AM $ 0.000233
-0.01%
$ 1.33 million $ 378,717
2:53 AM $ 0.000233
+0.01%
$ 1.33 million $ 378,891
2:52 AM $ 0.000233
-0.02%
$ 1.33 million $ 378,985
2:51 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,300
2:50 AM $ 0.000233
+0.01%
$ 1.33 million $ 379,300
2:49 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,416
2:48 AM $ 0.000233
-0.03%
$ 1.33 million $ 379,248
2:47 AM $ 0.000233
-0.01%
$ 1.33 million $ 379,337