V SYSTEMS Historical Data

VSYS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000235
+0.03%
$ 810,139 $ 512,910
Mar 11, 9 AM $ 0.000235
+0.20%
$ 809,877 $ 512,172
Mar 11, 8 AM $ 0.000235
+0.02%
$ 808,256 $ 510,306
Mar 11, 7 AM $ 0.000235
+0.04%
$ 808,066 $ 509,727
Mar 11, 6 AM $ 0.000235
+0.02%
$ 807,718 $ 509,660
Mar 11, 5 AM $ 0.000235
-0.12%
$ 807,467 $ 509,612
Mar 11, 4 AM $ 0.000235
+0.42%
$ 808,363 $ 509,882
Mar 11, 3 AM $ 0.000234
+0.05%
$ 805,030 $ 509,627
Mar 11, 2 AM $ 0.000234
-0.15%
$ 804,666 $ 510,661
Mar 11, 1 AM $ 0.000234
-0.18%
$ 805,865 $ 512,487
Mar 11, 12 AM $ 0.000234
+0.27%
$ 807,323 $ 511,906
Mar 10, 11 PM $ 0.000234
+0.18%
$ 804,988 $ 440,940
Mar 10, 10 PM $ 0.000233
-0.02%
$ 803,559 $ 440,449
Mar 10, 9 PM $ 0.000233
-0.15%
$ 803,690 $ 440,144
Mar 10, 8 PM $ 0.000234
+0.67%
$ 804,896 $ 440,389
Mar 10, 7 PM $ 0.000232
-0.29%
$ 799,558 $ 438,867
Mar 10, 6 PM $ 0.000233
-0.11%
$ 801,915 $ 439,181
Mar 10, 5 PM $ 0.000233
-0.01%
$ 802,951 $ 440,128
Mar 10, 4 PM $ 0.000233
-0.09%
$ 803,001 $ 440,890
Mar 10, 3 PM $ 0.000233
-0.54%
$ 803,722 $ 441,299
Mar 10, 2 PM $ 0.000235
+0.44%
$ 808,105 $ 441,439
Mar 10, 1 PM $ 0.000234
+0.23%
$ 804,561 $ 439,766
Mar 10, 12 PM $ 0.000233
+0.12%
$ 802,676 $ 461,918
Mar 10, 11 AM $ 0.000233
+0.11%
$ 801,706 $ 461,841
Mar 10, 10 AM $ 0.000233
-0.33%
$ 800,819 $ 461,833
Mar 10, 9 AM $ 0.000233
+0.04%
$ 803,465 $ 462,044
Mar 10, 8 AM $ 0.000233
+0.13%
$ 803,153 $ 461,899
Mar 10, 7 AM $ 0.000233
+0.18%
$ 802,036 $ 462,168
Mar 10, 6 AM $ 0.000233
+0.08%
$ 800,597 $ 461,781
Mar 10, 5 AM $ 0.000232
+0.06%
$ 799,923 $ 461,466
Mar 10, 4 AM $ 0.000232
-0.12%
$ 799,406 $ 460,879
Mar 10, 3 AM $ 0.000232
-0.64%
$ 800,338 $ 461,123
Mar 10, 2 AM $ 0.000234
+1.90%
$ 805,641 $ 460,608
Mar 10, 1 AM $ 0.00023
+0.55%
$ 790,610 $ 458,339
Mar 10, 12 AM $ 0.000228
+0.04%
$ 786,278 $ 458,226
Mar 9, 11 PM $ 0.000228
-0.02%
$ 785,911 $ 545,033
Mar 9, 10 PM $ 0.000228
-0.33%
$ 786,033 $ 545,338
Mar 9, 9 PM $ 0.000229
+0.03%
$ 788,605 $ 545,892
Mar 9, 8 PM $ 0.000229
-0.09%
$ 788,343 $ 545,468
Mar 9, 7 PM $ 0.000229
+0.11%
$ 789,043 $ 545,861
Mar 9, 6 PM $ 0.000229
-0.09%
$ 788,215 $ 544,998
Mar 9, 5 PM $ 0.000229
-0.18%
$ 788,955 $ 545,308
Mar 9, 4 PM $ 0.00023
+0.08%
$ 790,350 $ 546,360
Mar 9, 3 PM $ 0.000229
-0.12%
$ 789,692 $ 545,819
Mar 9, 2 PM $ 0.00023
+0.03%
$ 790,679 $ 547,044
Mar 9, 1 PM $ 0.00023
+0.28%
$ 790,488 $ 546,569
Mar 9, 12 PM $ 0.000229
+0.12%
$ 788,249 $ 337,321
Mar 9, 11 AM $ 0.000229
-0.02%
$ 787,294 $ 337,100
Mar 9, 10 AM $ 0.000229
-0.22%
$ 787,425 $ 337,162
Mar 9, 9 AM $ 0.000229
+0.81%
$ 789,151 $ 338,239