V SYSTEMS Historical Data

VSYS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000238
+0.07%
$ 1.35 million $ 542,406
Apr 29, 12 AM $ 0.000238
+0.48%
$ 1.35 million $ 552,768
Apr 28, 11 PM $ 0.000237
+0.03%
$ 1.35 million $ 549,903
Apr 28, 10 PM $ 0.000237
-0.03%
$ 1.35 million $ 540,011
Apr 28, 9 PM $ 0.000237
-0.04%
$ 1.35 million $ 538,934
Apr 28, 8 PM $ 0.000237
+0.06%
$ 1.35 million $ 536,957
Apr 28, 7 PM $ 0.000237
+0.09%
$ 1.35 million $ 525,073
Apr 28, 6 PM $ 0.000237
-0.03%
$ 1.35 million $ 507,652
Apr 28, 5 PM $ 0.000237
+0.01%
$ 1.35 million $ 508,590
Apr 28, 4 PM $ 0.000237
+0.01%
$ 1.35 million $ 502,905
Apr 28, 3 PM $ 0.000237
-0.01%
$ 1.35 million $ 498,138
Apr 28, 2 PM $ 0.000237
-0.07%
$ 1.35 million $ 504,638
Apr 28, 1 PM $ 0.000237
+0.00%
$ 1.35 million $ 550,181
Apr 28, 12 PM $ 0.000237
+0.47%
$ 1.35 million $ 565,322
Apr 28, 11 AM $ 0.000236
-0.24%
$ 1.34 million $ 567,138
Apr 28, 10 AM $ 0.000236
-0.24%
$ 1.34 million $ 558,628
Apr 28, 9 AM $ 0.000237
-0.07%
$ 1.35 million $ 560,608
Apr 28, 8 AM $ 0.000237
-0.10%
$ 1.35 million $ 555,251
Apr 28, 7 AM $ 0.000237
+0.11%
$ 1.35 million $ 551,473
Apr 28, 6 AM $ 0.000237
-0.12%
$ 1.35 million $ 589,424
Apr 28, 5 AM $ 0.000237
-0.01%
$ 1.35 million $ 604,285
Apr 28, 4 AM $ 0.000237
-0.05%
$ 1.35 million $ 599,901
Apr 28, 3 AM $ 0.000238
+0.01%
$ 1.35 million $ 611,445
Apr 28, 2 AM $ 0.000238
+0.12%
$ 1.35 million $ 614,563
Apr 28, 1 AM $ 0.000237
-0.27%
$ 1.35 million $ 619,122
Apr 28, 12 AM $ 0.000238
-0.01%
$ 1.35 million $ 611,850
Apr 27, 11 PM $ 0.000238
-0.02%
$ 1.35 million $ 606,158
Apr 27, 10 PM $ 0.000238
+0.10%
$ 1.35 million $ 618,294
Apr 27, 9 PM $ 0.000238
-0.11%
$ 1.35 million $ 614,215
Apr 27, 8 PM $ 0.000238
+0.15%
$ 1.35 million $ 605,047
Apr 27, 7 PM $ 0.000238
-0.02%
$ 1.35 million $ 606,497
Apr 27, 6 PM $ 0.000238
+0.05%
$ 1.35 million $ 597,420
Apr 27, 5 PM $ 0.000238
+0.33%
$ 1.35 million $ 590,754
Apr 27, 4 PM $ 0.000237
-0.05%
$ 1.35 million $ 582,626
Apr 27, 3 PM $ 0.000237
-0.50%
$ 1.35 million $ 580,289
Apr 27, 2 PM $ 0.000238
-0.34%
$ 1.35 million $ 577,096
Apr 27, 1 PM $ 0.000239
+0.03%
$ 1.36 million $ 527,864
Apr 27, 12 PM $ 0.000239
-0.08%
$ 1.36 million $ 514,419
Apr 27, 11 AM $ 0.000239
-0.01%
$ 1.36 million $ 510,771
Apr 27, 10 AM $ 0.000239
-0.11%
$ 1.36 million $ 513,481
Apr 27, 9 AM $ 0.000239
+0.07%
$ 1.36 million $ 488,536
Apr 27, 8 AM $ 0.000239
+0.07%
$ 1.36 million $ 478,775
Apr 27, 7 AM $ 0.000239
-0.04%
$ 1.36 million $ 464,706
Apr 27, 6 AM $ 0.000239
+0.20%
$ 1.36 million $ 421,031
Apr 27, 5 AM $ 0.000239
+0.20%
$ 1.36 million $ 403,414
Apr 27, 4 AM $ 0.000238
-0.01%
$ 1.35 million $ 400,380
Apr 27, 3 AM $ 0.000238
-0.02%
$ 1.35 million $ 378,651
Apr 27, 2 AM $ 0.000238
-0.16%
$ 1.35 million $ 365,098
Apr 27, 1 AM $ 0.000239
+0.18%
$ 1.36 million $ 350,693
Apr 27, 12 AM $ 0.000238
+0.42%
$ 1.35 million $ 346,880