V SYSTEMS Historical Data

VSYS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000234
-0.03%
$ 1.34 million $ 412,532
Jun 23, 10 PM $ 0.000234
-0.12%
$ 1.34 million $ 418,503
Jun 23, 9 PM $ 0.000234
+0.12%
$ 1.34 million $ 416,839
Jun 23, 8 PM $ 0.000234
-0.04%
$ 1.34 million $ 432,656
Jun 23, 7 PM $ 0.000234
+0.11%
$ 1.34 million $ 449,056
Jun 23, 6 PM $ 0.000234
-0.06%
$ 1.34 million $ 456,034
Jun 23, 5 PM $ 0.000234
-0.19%
$ 1.34 million $ 483,273
Jun 23, 4 PM $ 0.000235
-0.02%
$ 1.34 million $ 510,484
Jun 23, 3 PM $ 0.000235
+0.02%
$ 1.34 million $ 523,631
Jun 23, 2 PM $ 0.000235
+0.00%
$ 1.34 million $ 521,293
Jun 23, 1 PM $ 0.000235
+0.23%
$ 1.34 million $ 726,687
Jun 23, 12 PM $ 0.000234
-0.11%
$ 1.34 million $ 730,751
Jun 23, 11 AM $ 0.000234
-0.39%
$ 1.34 million $ 732,487
Jun 23, 10 AM $ 0.000235
-0.24%
$ 1.35 million $ 739,759
Jun 23, 9 AM $ 0.000236
+0.09%
$ 1.35 million $ 531,215
Jun 23, 8 AM $ 0.000236
-0.13%
$ 1.35 million $ 549,570
Jun 23, 7 AM $ 0.000236
-0.02%
$ 1.35 million $ 572,767
Jun 23, 6 AM $ 0.000236
+0.06%
$ 1.35 million $ 591,991
Jun 23, 5 AM $ 0.000236
+0.03%
$ 1.35 million $ 593,118
Jun 23, 4 AM $ 0.000236
-0.21%
$ 1.35 million $ 611,827
Jun 23, 3 AM $ 0.000236
-0.20%
$ 1.35 million $ 644,187
Jun 23, 2 AM $ 0.000237
+0.09%
$ 1.36 million $ 655,524
Jun 23, 1 AM $ 0.000237
+0.20%
$ 1.35 million $ 654,186
Jun 23, 12 AM $ 0.000236
+0.08%
$ 1.35 million $ 663,474
Jun 22, 11 PM $ 0.000236
+0.11%
$ 1.35 million $ 654,984
Jun 22, 10 PM $ 0.000236
+0.11%
$ 1.35 million $ 643,842
Jun 22, 9 PM $ 0.000235
+0.01%
$ 1.35 million $ 643,846
Jun 22, 8 PM $ 0.000235
-0.13%
$ 1.35 million $ 618,712
Jun 22, 7 PM $ 0.000236
+0.16%
$ 1.35 million $ 598,870
Jun 22, 6 PM $ 0.000235
-0.18%
$ 1.35 million $ 594,903
Jun 22, 5 PM $ 0.000236
+0.27%
$ 1.35 million $ 577,362
Jun 22, 4 PM $ 0.000235
-0.18%
$ 1.35 million $ 561,659
Jun 22, 3 PM $ 0.000235
-0.08%
$ 1.35 million $ 547,493
Jun 22, 2 PM $ 0.000236
-0.16%
$ 1.35 million $ 546,168
Jun 22, 1 PM $ 0.000236
+0.16%
$ 1.35 million $ 541,318
Jun 22, 12 PM $ 0.000236
+0.08%
$ 1.35 million $ 537,392
Jun 22, 11 AM $ 0.000235
+0.00%
$ 1.35 million $ 533,033
Jun 22, 10 AM $ 0.000235
+0.16%
$ 1.35 million $ 519,621
Jun 22, 9 AM $ 0.000235
+0.16%
$ 1.35 million $ 515,594
Jun 22, 8 AM $ 0.000235
-0.37%
$ 1.34 million $ 498,750
Jun 22, 7 AM $ 0.000236
+0.10%
$ 1.35 million $ 478,644
Jun 22, 6 AM $ 0.000235
-0.16%
$ 1.35 million $ 461,450
Jun 22, 5 AM $ 0.000236
+0.08%
$ 1.35 million $ 461,181
Jun 22, 4 AM $ 0.000235
+0.08%
$ 1.35 million $ 441,037
Jun 22, 3 AM $ 0.000235
-0.25%
$ 1.35 million $ 408,291
Jun 22, 2 AM $ 0.000236
-0.17%
$ 1.35 million $ 396,507
Jun 22, 1 AM $ 0.000236
+0.00%
$ 1.35 million $ 395,318
Jun 22, 12 AM $ 0.000236
+0.24%
$ 1.35 million $ 392,068
Jun 21, 11 PM $ 0.000236
-0.24%
$ 1.35 million $ 408,574
Jun 21, 10 PM $ 0.000236
-0.04%
$ 1.35 million $ 431,544