V SYSTEMS Historical Data

VSYS Page 24
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000239
+0.00%
$ 1.36 million $ 509,871
12:29 PM $ 0.000239
+0.00%
$ 1.36 million $ 509,762
12:28 PM $ 0.000239
-0.02%
$ 1.36 million $ 509,625
12:27 PM $ 0.000239
-0.05%
$ 1.36 million $ 509,608
12:26 PM $ 0.000239
-0.01%
$ 1.36 million $ 509,557
12:25 PM $ 0.000239
+0.01%
$ 1.36 million $ 509,557
12:24 PM $ 0.000239
-0.01%
$ 1.36 million $ 509,478
12:23 PM $ 0.000239
-0.01%
$ 1.36 million $ 509,564
12:22 PM $ 0.000239
+0.00%
$ 1.36 million $ 509,544
12:21 PM $ 0.000239
+0.00%
$ 1.36 million $ 509,459
12:20 PM $ 0.000239
+0.01%
$ 1.36 million $ 509,259
12:19 PM $ 0.000239
+0.01%
$ 1.36 million $ 509,104
12:18 PM $ 0.000239
-0.01%
$ 1.36 million $ 509,052
12:17 PM $ 0.000239
+0.01%
$ 1.36 million $ 508,968
12:16 PM $ 0.000239
+0.01%
$ 1.36 million $ 508,874
12:15 PM $ 0.000239
+0.01%
$ 1.36 million $ 508,837
12:14 PM $ 0.000239
-0.01%
$ 1.36 million $ 508,615
12:13 PM $ 0.000239
+0.00%
$ 1.36 million $ 508,485
12:12 PM $ 0.000239
-0.02%
$ 1.36 million $ 508,635
12:11 PM $ 0.000239
+0.04%
$ 1.36 million $ 508,635
12:10 PM $ 0.000239
+0.02%
$ 1.36 million $ 508,771
12:09 PM $ 0.000239
-0.01%
$ 1.36 million $ 508,926
12:08 PM $ 0.000239
+0.00%
$ 1.36 million $ 508,978
12:07 PM $ 0.000239
-0.01%
$ 1.36 million $ 509,047
12:06 PM $ 0.000239
+0.00%
$ 1.36 million $ 509,129
12:05 PM $ 0.000239
-0.01%
$ 1.36 million $ 509,297
12:04 PM $ 0.000239
+0.00%
$ 1.36 million $ 509,588
12:03 PM $ 0.000239
+0.02%
$ 1.36 million $ 509,856
12:02 PM $ 0.000239
+0.01%
$ 1.36 million $ 510,227
12:01 PM $ 0.000239
-0.01%
$ 1.36 million $ 510,292
12:00 PM $ 0.000239
+0.01%
$ 1.36 million $ 510,398
11:59 AM $ 0.000239
+0.07%
$ 1.36 million $ 510,771
11:58 AM $ 0.000239
+0.00%
$ 1.36 million $ 511,035
11:57 AM $ 0.000239
+0.04%
$ 1.36 million $ 511,035
11:56 AM $ 0.000239
-0.02%
$ 1.36 million $ 511,245
11:55 AM $ 0.000239
-0.01%
$ 1.36 million $ 511,420
11:54 AM $ 0.000239
-0.01%
$ 1.36 million $ 511,713
11:53 AM $ 0.000239
+0.00%
$ 1.36 million $ 511,793
11:52 AM $ 0.000239
+0.00%
$ 1.36 million $ 511,699
11:51 AM $ 0.000239
+0.01%
$ 1.36 million $ 511,988
11:50 AM $ 0.000239
+0.00%
$ 1.36 million $ 512,111
11:49 AM $ 0.000239
-0.04%
$ 1.36 million $ 512,111
11:48 AM $ 0.000239
+0.01%
$ 1.36 million $ 512,362
11:47 AM $ 0.000239
-0.01%
$ 1.36 million $ 512,287
11:46 AM $ 0.000239
+0.00%
$ 1.36 million $ 512,330
11:45 AM $ 0.000239
+0.01%
$ 1.36 million $ 512,379
11:44 AM $ 0.000239
+0.00%
$ 1.36 million $ 512,519
11:43 AM $ 0.000239
+0.00%
$ 1.36 million $ 512,693
11:42 AM $ 0.000239
+0.01%
$ 1.36 million $ 513,149
11:41 AM $ 0.000239
-0.01%
$ 1.36 million $ 513,149