V SYSTEMS Historical Data

VSYS Page 24
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000233
-0.01%
$ 1.33 million $ 372,677
4:06 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,565
4:05 AM $ 0.000233
+0.03%
$ 1.33 million $ 373,046
4:04 AM $ 0.000233
-0.01%
$ 1.33 million $ 373,046
4:03 AM $ 0.000233
+0.00%
$ 1.33 million $ 373,465
4:02 AM $ 0.000233
-0.02%
$ 1.33 million $ 373,794
4:01 AM $ 0.000233
+0.00%
$ 1.33 million $ 373,771
4:00 AM $ 0.000233
-0.03%
$ 1.33 million $ 373,690
3:59 AM $ 0.000233
+0.00%
$ 1.33 million $ 373,850
3:58 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,126
3:57 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,273
3:56 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,413
3:55 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,701
3:54 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,760
3:53 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,760
3:52 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,736
3:51 AM $ 0.000233
+0.02%
$ 1.33 million $ 374,646
3:50 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,677
3:49 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,968
3:48 AM $ 0.000233
+0.00%
$ 1.33 million $ 375,237
3:47 AM $ 0.000233
-0.01%
$ 1.33 million $ 375,287
3:46 AM $ 0.000233
-0.02%
$ 1.33 million $ 375,176
3:45 AM $ 0.000233
+0.02%
$ 1.33 million $ 374,945
3:44 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,830
3:43 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,619
3:42 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,528
3:41 AM $ 0.000233
+0.02%
$ 1.33 million $ 374,605
3:40 AM $ 0.000233
+0.00%
$ 1.33 million $ 375,031
3:39 AM $ 0.000233
+0.00%
$ 1.33 million $ 375,031
3:38 AM $ 0.000233
-0.01%
$ 1.33 million $ 375,094
3:37 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,862
3:36 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,679
3:35 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,430
3:34 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,440
3:33 AM $ 0.000233
+0.02%
$ 1.33 million $ 374,536
3:32 AM $ 0.000233
-0.05%
$ 1.33 million $ 374,536
3:31 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,545
3:30 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,571
3:29 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,729
3:28 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,896
3:27 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,871
3:26 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,850
3:25 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,850
3:24 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,754
3:23 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,691
3:22 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,465
3:21 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,399
3:20 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,310
3:19 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,328
3:18 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,440