V SYSTEMS Historical Data

VSYS Page 24
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000249
-0.09%
$ 1.44 million $ 618,681
2:25 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,733
2:24 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,784
2:23 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,798
2:22 AM $ 0.000249
+0.15%
$ 1.44 million $ 618,801
2:21 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,864
2:20 AM $ 0.000249
-0.01%
$ 1.44 million $ 618,863
2:19 AM $ 0.000249
-0.16%
$ 1.43 million $ 618,957
2:18 AM $ 0.000249
+0.01%
$ 1.43 million $ 619,006
2:17 AM $ 0.000249
-0.01%
$ 1.43 million $ 619,199
2:16 AM $ 0.000249
+0.00%
$ 1.43 million $ 619,374
2:15 AM $ 0.000249
+0.00%
$ 1.43 million $ 619,423
2:14 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,424
2:13 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,413
2:12 AM $ 0.000249
-0.02%
$ 1.44 million $ 619,408
2:11 AM $ 0.000249
-0.01%
$ 1.44 million $ 619,498
2:10 AM $ 0.000249
+0.03%
$ 1.44 million $ 619,581
2:09 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,542
2:08 AM $ 0.000249
-0.01%
$ 1.44 million $ 619,456
2:07 AM $ 0.000249
-0.01%
$ 1.44 million $ 619,450
2:06 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,626
2:05 AM $ 0.000249
-0.01%
$ 1.44 million $ 619,652
2:04 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,712
2:03 AM $ 0.000249
-0.02%
$ 1.44 million $ 619,554
2:02 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,923
2:01 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,450
2:00 AM $ 0.000249
+0.02%
$ 1.44 million $ 617,864
1:59 AM $ 0.000249
-0.02%
$ 1.44 million $ 617,384
1:58 AM $ 0.000249
-0.02%
$ 1.44 million $ 616,743
1:57 AM $ 0.000249
+0.01%
$ 1.44 million $ 616,117
1:56 AM $ 0.000249
+0.01%
$ 1.44 million $ 615,564
1:55 AM $ 0.000249
+0.00%
$ 1.44 million $ 614,868
1:54 AM $ 0.000249
-0.02%
$ 1.44 million $ 614,235
1:53 AM $ 0.000249
+0.01%
$ 1.44 million $ 613,616
1:52 AM $ 0.000249
+0.01%
$ 1.44 million $ 612,831
1:51 AM $ 0.000249
-0.01%
$ 1.44 million $ 612,147
1:50 AM $ 0.000249
+0.03%
$ 1.44 million $ 611,633
1:49 AM $ 0.000249
-0.04%
$ 1.44 million $ 610,522
1:48 AM $ 0.000249
+0.01%
$ 1.44 million $ 609,777
1:47 AM $ 0.000249
+0.03%
$ 1.44 million $ 609,017
1:46 AM $ 0.000249
-0.06%
$ 1.44 million $ 608,287
1:45 AM $ 0.000249
+0.06%
$ 1.44 million $ 607,601
1:44 AM $ 0.000249
+0.00%
$ 1.44 million $ 606,902
1:43 AM $ 0.000249
+0.02%
$ 1.44 million $ 606,194
1:42 AM $ 0.000249
-0.01%
$ 1.44 million $ 605,548
1:41 AM $ 0.000249
+0.01%
$ 1.44 million $ 604,846
1:40 AM $ 0.000249
+0.00%
$ 1.44 million $ 604,334
1:39 AM $ 0.000249
+0.02%
$ 1.44 million $ 603,866
1:38 AM $ 0.000249
-0.07%
$ 1.44 million $ 603,491
1:37 AM $ 0.000249
-0.02%
$ 1.44 million $ 603,118