V SYSTEMS Historical Data

VSYS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000229
-0.22%
$ 787,425 $ 337,162
Mar 9, 9 AM $ 0.000229
+0.81%
$ 789,151 $ 338,239
Mar 9, 8 AM $ 0.000227
-0.13%
$ 782,836 $ 337,469
Mar 9, 7 AM $ 0.000228
-0.04%
$ 783,862 $ 336,491
Mar 9, 6 AM $ 0.000228
-0.16%
$ 784,147 $ 336,842
Mar 9, 5 AM $ 0.000228
+0.07%
$ 785,421 $ 337,674
Mar 9, 4 AM $ 0.000228
+0.10%
$ 784,902 $ 336,942
Mar 9, 3 AM $ 0.000228
+0.24%
$ 784,129 $ 336,569
Mar 9, 2 AM $ 0.000227
+0.13%
$ 782,292 $ 335,978
Mar 9, 1 AM $ 0.000227
-0.20%
$ 781,281 $ 335,059
Mar 9, 12 AM $ 0.000227
+0.05%
$ 782,867 $ 517,561
Mar 8, 11 PM $ 0.000227
+0.04%
$ 782,492 $ 438,052
Mar 8, 10 PM $ 0.000227
+0.27%
$ 782,151 $ 437,859
Mar 8, 9 PM $ 0.000227
-0.05%
$ 780,016 $ 438,687
Mar 8, 8 PM $ 0.000227
+0.01%
$ 780,373 $ 439,691
Mar 8, 7 PM $ 0.000227
+0.10%
$ 780,281 $ 440,005
Mar 8, 6 PM $ 0.000226
-0.38%
$ 779,577 $ 439,845
Mar 8, 5 PM $ 0.000227
+0.26%
$ 782,548 $ 440,842
Mar 8, 4 PM $ 0.000227
+0.29%
$ 780,336 $ 440,380
Mar 8, 3 PM $ 0.000226
-0.29%
$ 778,106 $ 440,332
Mar 8, 2 PM $ 0.000227
+0.06%
$ 780,350 $ 439,958
Mar 8, 1 PM $ 0.000227
-0.27%
$ 780,170 $ 439,436
Mar 8, 12 PM $ 0.000227
-0.27%
$ 782,291 $ 580,133
Mar 8, 11 AM $ 0.000228
+0.41%
$ 784,427 $ 579,625
Mar 8, 10 AM $ 0.000227
+0.12%
$ 781,288 $ 579,366
Mar 8, 9 AM $ 0.000227
+0.06%
$ 780,886 $ 579,269
Mar 8, 8 AM $ 0.000227
+0.15%
$ 780,385 $ 579,629
Mar 8, 7 AM $ 0.000226
+0.16%
$ 779,213 $ 579,696
Mar 8, 6 AM $ 0.000226
-0.05%
$ 777,983 $ 579,511
Mar 8, 5 AM $ 0.000226
+0.14%
$ 778,405 $ 579,608
Mar 8, 4 AM $ 0.000226
-0.09%
$ 777,341 $ 578,979
Mar 8, 3 AM $ 0.000226
+0.03%
$ 778,019 $ 579,787
Mar 8, 2 AM $ 0.000226
+0.09%
$ 777,820 $ 579,761
Mar 8, 1 AM $ 0.000226
+0.83%
$ 777,137 $ 580,394
Mar 8, 12 AM $ 0.000224
-0.06%
$ 770,750 $ 397,873
Mar 7, 11 PM $ 0.000224
-0.05%
$ 771,455 $ 377,918
Mar 7, 10 PM $ 0.000224
+0.00%
$ 771,877 $ 378,146
Mar 7, 9 PM $ 0.000224
-0.03%
$ 771,843 $ 378,635
Mar 7, 8 PM $ 0.000224
-0.05%
$ 772,071 $ 378,408
Mar 7, 7 PM $ 0.000224
+0.22%
$ 772,477 $ 378,020
Mar 7, 6 PM $ 0.000224
-0.68%
$ 770,805 $ 378,522
Mar 7, 5 PM $ 0.000225
+0.03%
$ 776,043 $ 378,564
Mar 7, 4 PM $ 0.000225
-0.06%
$ 775,876 $ 379,857
Mar 7, 3 PM $ 0.000225
-0.04%
$ 776,346 $ 381,020
Mar 7, 2 PM $ 0.000226
+0.00%
$ 776,653 $ 388,224
Mar 7, 1 PM $ 0.000226
+1.26%
$ 776,646 $ 392,817
Mar 7, 12 PM $ 0.000223
+0.02%
$ 767,274 $ 292,809
Mar 7, 11 AM $ 0.000223
+0.05%
$ 767,241 $ 294,462
Mar 7, 10 AM $ 0.000223
-0.26%
$ 766,862 $ 294,260
Mar 7, 9 AM $ 0.000223
-0.40%
$ 768,999 $ 315,780