V SYSTEMS Historical Data

VSYS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000236
-0.24%
$ 1.35 million $ 408,574
Jun 21, 10 PM $ 0.000236
-0.04%
$ 1.35 million $ 431,544
Jun 21, 9 PM $ 0.000236
+0.18%
$ 1.35 million $ 441,819
Jun 21, 8 PM $ 0.000236
-0.07%
$ 1.35 million $ 458,378
Jun 21, 7 PM $ 0.000236
+0.02%
$ 1.35 million $ 488,891
Jun 21, 6 PM $ 0.000236
+0.01%
$ 1.35 million $ 501,398
Jun 21, 5 PM $ 0.000236
-0.03%
$ 1.35 million $ 515,675
Jun 21, 4 PM $ 0.000236
-0.07%
$ 1.35 million $ 516,841
Jun 21, 3 PM $ 0.000236
+0.05%
$ 1.35 million $ 526,830
Jun 21, 2 PM $ 0.000236
-0.03%
$ 1.35 million $ 527,291
Jun 21, 1 PM $ 0.000236
+0.44%
$ 1.35 million $ 325,082
Jun 21, 12 PM $ 0.000235
+0.19%
$ 1.35 million $ 326,717
Jun 21, 11 AM $ 0.000235
-0.01%
$ 1.34 million $ 330,638
Jun 21, 10 AM $ 0.000235
+0.01%
$ 1.34 million $ 335,170
Jun 21, 9 AM $ 0.000235
-0.13%
$ 1.34 million $ 547,906
Jun 21, 8 AM $ 0.000235
-0.21%
$ 1.35 million $ 546,592
Jun 21, 7 AM $ 0.000236
+0.12%
$ 1.35 million $ 544,475
Jun 21, 6 AM $ 0.000235
+0.33%
$ 1.35 million $ 542,956
Jun 21, 5 AM $ 0.000234
-0.04%
$ 1.34 million $ 545,918
Jun 21, 4 AM $ 0.000235
+0.03%
$ 1.34 million $ 545,423
Jun 21, 3 AM $ 0.000235
-0.03%
$ 1.34 million $ 550,920
Jun 21, 2 AM $ 0.000235
+0.12%
$ 1.34 million $ 551,839
Jun 21, 1 AM $ 0.000234
-0.12%
$ 1.34 million $ 546,577
Jun 21, 12 AM $ 0.000235
+0.04%
$ 1.34 million $ 537,394
Jun 20, 11 PM $ 0.000235
-0.04%
$ 1.34 million $ 522,202
Jun 20, 10 PM $ 0.000235
+0.17%
$ 1.34 million $ 502,205
Jun 20, 9 PM $ 0.000234
+0.11%
$ 1.34 million $ 499,646
Jun 20, 8 PM $ 0.000234
-0.04%
$ 1.34 million $ 500,105
Jun 20, 7 PM $ 0.000234
+0.00%
$ 1.34 million $ 487,999
Jun 20, 6 PM $ 0.000234
-0.06%
$ 1.34 million $ 493,389
Jun 20, 5 PM $ 0.000234
-0.05%
$ 1.34 million $ 486,644
Jun 20, 4 PM $ 0.000234
-0.30%
$ 1.34 million $ 500,060
Jun 20, 3 PM $ 0.000235
+0.36%
$ 1.34 million $ 510,136
Jun 20, 2 PM $ 0.000234
+0.43%
$ 1.34 million $ 698,242
Jun 20, 1 PM $ 0.000233
-0.08%
$ 1.33 million $ 696,476
Jun 20, 12 PM $ 0.000233
+0.16%
$ 1.34 million $ 695,419
Jun 20, 11 AM $ 0.000233
-0.17%
$ 1.33 million $ 698,980
Jun 20, 10 AM $ 0.000233
-0.16%
$ 1.34 million $ 696,184
Jun 20, 9 AM $ 0.000234
+0.19%
$ 1.34 million $ 486,320
Jun 20, 8 AM $ 0.000233
-0.25%
$ 1.34 million $ 490,629
Jun 20, 7 AM $ 0.000234
-0.01%
$ 1.34 million $ 494,750
Jun 20, 6 AM $ 0.000234
+0.04%
$ 1.34 million $ 494,829
Jun 20, 5 AM $ 0.000234
+0.44%
$ 1.34 million $ 495,463
Jun 20, 4 AM $ 0.000233
-0.21%
$ 1.33 million $ 496,189
Jun 20, 3 AM $ 0.000233
+0.03%
$ 1.34 million $ 491,336
Jun 20, 2 AM $ 0.000233
-0.11%
$ 1.33 million $ 492,042
Jun 20, 1 AM $ 0.000234
-0.24%
$ 1.34 million $ 492,663
Jun 20, 12 AM $ 0.000234
+0.00%
$ 1.34 million $ 492,972
Jun 19, 11 PM $ 0.000234
+0.10%
$ 1.34 million $ 509,865
Jun 19, 10 PM $ 0.000234
+0.03%
$ 1.34 million $ 537,392