V SYSTEMS Historical Data

VSYS Page 25
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000239
+0.03%
$ 1.36 million $ 517,957
1:08 PM $ 0.000239
+0.01%
$ 1.36 million $ 517,769
1:07 PM $ 0.000239
+0.01%
$ 1.36 million $ 517,608
1:06 PM $ 0.000239
+0.00%
$ 1.36 million $ 517,404
1:05 PM $ 0.000239
+0.00%
$ 1.36 million $ 517,404
1:04 PM $ 0.000239
-0.01%
$ 1.36 million $ 517,009
1:03 PM $ 0.000239
+0.00%
$ 1.36 million $ 516,445
1:02 PM $ 0.000239
+0.01%
$ 1.36 million $ 516,003
1:01 PM $ 0.000239
-0.02%
$ 1.36 million $ 515,632
1:00 PM $ 0.000239
+0.01%
$ 1.36 million $ 514,942
12:59 PM $ 0.000239
+0.00%
$ 1.36 million $ 514,419
12:58 PM $ 0.000239
+0.00%
$ 1.36 million $ 513,920
12:57 PM $ 0.000239
-0.01%
$ 1.36 million $ 514,097
12:56 PM $ 0.000239
-0.02%
$ 1.36 million $ 514,180
12:55 PM $ 0.000239
+0.00%
$ 1.36 million $ 513,833
12:54 PM $ 0.000239
-0.02%
$ 1.36 million $ 513,833
12:53 PM $ 0.000239
-0.01%
$ 1.36 million $ 513,527
12:52 PM $ 0.000239
-0.01%
$ 1.36 million $ 513,214
12:51 PM $ 0.000239
+0.00%
$ 1.36 million $ 512,994
12:50 PM $ 0.000239
+0.01%
$ 1.36 million $ 512,798
12:49 PM $ 0.000239
+0.00%
$ 1.36 million $ 512,382
12:48 PM $ 0.000239
+0.00%
$ 1.36 million $ 511,928
12:47 PM $ 0.000239
+0.00%
$ 1.36 million $ 511,521
12:46 PM $ 0.000239
+0.00%
$ 1.36 million $ 511,259
12:45 PM $ 0.000239
+0.01%
$ 1.36 million $ 510,998
12:44 PM $ 0.000239
+0.00%
$ 1.36 million $ 510,640
12:43 PM $ 0.000239
-0.01%
$ 1.36 million $ 510,810
12:42 PM $ 0.000239
+0.00%
$ 1.36 million $ 510,993
12:41 PM $ 0.000239
+0.00%
$ 1.36 million $ 510,993
12:40 PM $ 0.000239
-0.01%
$ 1.36 million $ 510,644
12:39 PM $ 0.000239
+0.02%
$ 1.36 million $ 510,634
12:38 PM $ 0.000239
+0.00%
$ 1.36 million $ 510,634
12:37 PM $ 0.000239
+0.00%
$ 1.36 million $ 510,680
12:36 PM $ 0.000239
+0.02%
$ 1.36 million $ 510,681
12:35 PM $ 0.000239
+0.00%
$ 1.36 million $ 510,763
12:34 PM $ 0.000239
+0.01%
$ 1.36 million $ 510,736
12:33 PM $ 0.000239
-0.01%
$ 1.36 million $ 510,589
12:32 PM $ 0.000239
-0.02%
$ 1.36 million $ 510,363
12:31 PM $ 0.000239
+0.01%
$ 1.36 million $ 510,063
12:30 PM $ 0.000239
+0.00%
$ 1.36 million $ 509,871
12:29 PM $ 0.000239
+0.00%
$ 1.36 million $ 509,762
12:28 PM $ 0.000239
-0.02%
$ 1.36 million $ 509,625
12:27 PM $ 0.000239
-0.05%
$ 1.36 million $ 509,608
12:26 PM $ 0.000239
-0.01%
$ 1.36 million $ 509,557
12:25 PM $ 0.000239
+0.01%
$ 1.36 million $ 509,557
12:24 PM $ 0.000239
-0.01%
$ 1.36 million $ 509,478
12:23 PM $ 0.000239
-0.01%
$ 1.36 million $ 509,564
12:22 PM $ 0.000239
+0.00%
$ 1.36 million $ 509,544
12:21 PM $ 0.000239
+0.00%
$ 1.36 million $ 509,459
12:20 PM $ 0.000239
+0.01%
$ 1.36 million $ 509,259