V SYSTEMS Historical Data

VSYS Page 25
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,738
5:40 AM $ 0.000233
-0.01%
$ 1.33 million $ 367,493
5:39 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,205
5:38 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,072
5:37 AM $ 0.000233
-0.01%
$ 1.33 million $ 367,158
5:36 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,106
5:35 AM $ 0.000233
+0.01%
$ 1.33 million $ 366,942
5:34 AM $ 0.000233
-0.03%
$ 1.33 million $ 366,718
5:33 AM $ 0.000233
-0.02%
$ 1.33 million $ 366,420
5:32 AM $ 0.000233
+0.03%
$ 1.33 million $ 366,581
5:31 AM $ 0.000233
-0.01%
$ 1.33 million $ 366,756
5:30 AM $ 0.000233
+0.01%
$ 1.33 million $ 366,756
5:29 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,767
5:28 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,685
5:27 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,415
5:26 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,508
5:25 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,619
5:24 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,739
5:23 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,746
5:22 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,736
5:21 AM $ 0.000233
+0.01%
$ 1.33 million $ 366,704
5:20 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,444
5:19 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,186
5:18 AM $ 0.000233
-0.01%
$ 1.33 million $ 365,960
5:17 AM $ 0.000233
+0.03%
$ 1.33 million $ 365,800
5:16 AM $ 0.000233
-0.03%
$ 1.33 million $ 366,003
5:15 AM $ 0.000233
+0.01%
$ 1.33 million $ 366,130
5:14 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,130
5:13 AM $ 0.000233
+0.01%
$ 1.33 million $ 366,230
5:12 AM $ 0.000233
-0.01%
$ 1.33 million $ 366,181
5:11 AM $ 0.000233
+0.02%
$ 1.33 million $ 366,352
5:10 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,522
5:09 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,594
5:08 AM $ 0.000233
-0.01%
$ 1.33 million $ 366,555
5:07 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,767
5:06 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,941
5:05 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,043
5:04 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,260
5:03 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,260
5:02 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,142
5:01 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,097
5:00 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,017
4:59 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,924
4:58 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,778
4:57 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,755
4:56 AM $ 0.000233
+0.00%
$ 1.33 million $ 366,823
4:55 AM $ 0.000233
-0.01%
$ 1.33 million $ 367,028
4:54 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,146
4:53 AM $ 0.000233
+0.01%
$ 1.33 million $ 367,139
4:52 AM $ 0.000233
-0.01%
$ 1.33 million $ 367,139