V SYSTEMS Historical Data

VSYS Page 25
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000249
+0.00%
$ 1.43 million $ 616,435
3:01 AM $ 0.000249
+0.00%
$ 1.43 million $ 616,421
3:00 AM $ 0.000249
-0.03%
$ 1.43 million $ 616,481
2:59 AM $ 0.000249
+0.01%
$ 1.43 million $ 616,411
2:58 AM $ 0.000249
-0.01%
$ 1.43 million $ 616,649
2:57 AM $ 0.000249
+0.00%
$ 1.43 million $ 616,710
2:56 AM $ 0.000249
-0.05%
$ 1.43 million $ 616,692
2:55 AM $ 0.000249
-0.02%
$ 1.43 million $ 616,630
2:54 AM $ 0.000249
+0.01%
$ 1.44 million $ 616,653
2:53 AM $ 0.000249
+0.07%
$ 1.44 million $ 616,644
2:52 AM $ 0.000249
+0.00%
$ 1.44 million $ 616,677
2:51 AM $ 0.000249
+0.02%
$ 1.44 million $ 616,696
2:50 AM $ 0.000249
+0.00%
$ 1.44 million $ 616,766
2:49 AM $ 0.000249
+0.00%
$ 1.43 million $ 616,824
2:48 AM $ 0.000249
-0.01%
$ 1.43 million $ 616,826
2:47 AM $ 0.000249
+0.01%
$ 1.43 million $ 617,046
2:46 AM $ 0.000249
-0.03%
$ 1.43 million $ 617,238
2:45 AM $ 0.000249
-0.02%
$ 1.43 million $ 617,322
2:44 AM $ 0.000249
+0.01%
$ 1.44 million $ 617,250
2:43 AM $ 0.000249
-0.12%
$ 1.44 million $ 617,227
2:42 AM $ 0.000249
+0.00%
$ 1.44 million $ 617,148
2:41 AM $ 0.000249
+0.03%
$ 1.44 million $ 617,163
2:40 AM $ 0.000249
+0.00%
$ 1.44 million $ 617,148
2:39 AM $ 0.000249
+0.05%
$ 1.44 million $ 617,217
2:38 AM $ 0.000249
-0.02%
$ 1.44 million $ 617,504
2:37 AM $ 0.000249
+0.00%
$ 1.44 million $ 617,781
2:36 AM $ 0.000249
+0.00%
$ 1.44 million $ 617,777
2:35 AM $ 0.000249
-0.01%
$ 1.44 million $ 617,788
2:34 AM $ 0.000249
+0.00%
$ 1.44 million $ 617,794
2:33 AM $ 0.000249
+0.00%
$ 1.44 million $ 617,978
2:32 AM $ 0.000249
+0.01%
$ 1.44 million $ 618,012
2:31 AM $ 0.000249
+0.00%
$ 1.44 million $ 617,958
2:30 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,065
2:29 AM $ 0.000249
+0.05%
$ 1.44 million $ 618,374
2:28 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,591
2:27 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,634
2:26 AM $ 0.000249
-0.09%
$ 1.44 million $ 618,681
2:25 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,733
2:24 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,784
2:23 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,798
2:22 AM $ 0.000249
+0.15%
$ 1.44 million $ 618,801
2:21 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,864
2:20 AM $ 0.000249
-0.01%
$ 1.44 million $ 618,863
2:19 AM $ 0.000249
-0.16%
$ 1.43 million $ 618,957
2:18 AM $ 0.000249
+0.01%
$ 1.43 million $ 619,006
2:17 AM $ 0.000249
-0.01%
$ 1.43 million $ 619,199
2:16 AM $ 0.000249
+0.00%
$ 1.43 million $ 619,374
2:15 AM $ 0.000249
+0.00%
$ 1.43 million $ 619,423
2:14 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,424
2:13 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,413