V SYSTEMS Historical Data

VSYS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000234
+0.03%
$ 1.34 million $ 537,392
Jun 19, 9 PM $ 0.000234
+0.07%
$ 1.34 million $ 546,336
Jun 19, 8 PM $ 0.000234
-0.01%
$ 1.34 million $ 553,915
Jun 19, 7 PM $ 0.000234
+0.10%
$ 1.34 million $ 540,302
Jun 19, 6 PM $ 0.000233
+0.01%
$ 1.34 million $ 542,197
Jun 19, 5 PM $ 0.000233
-0.17%
$ 1.34 million $ 547,666
Jun 19, 4 PM $ 0.000234
+0.25%
$ 1.34 million $ 527,834
Jun 19, 3 PM $ 0.000233
-0.32%
$ 1.33 million $ 516,650
Jun 19, 2 PM $ 0.000234
+0.03%
$ 1.34 million $ 330,551
Jun 19, 1 PM $ 0.000234
+0.12%
$ 1.34 million $ 332,726
Jun 19, 12 PM $ 0.000234
-0.02%
$ 1.34 million $ 331,665
Jun 19, 11 AM $ 0.000234
+0.06%
$ 1.34 million $ 325,116
Jun 19, 10 AM $ 0.000234
+0.03%
$ 1.34 million $ 323,356
Jun 19, 9 AM $ 0.000234
-0.09%
$ 1.34 million $ 318,604
Jun 19, 8 AM $ 0.000234
+0.17%
$ 1.34 million $ 586,683
Jun 19, 7 AM $ 0.000233
-0.18%
$ 1.34 million $ 581,684
Jun 19, 6 AM $ 0.000234
+0.09%
$ 1.34 million $ 581,986
Jun 19, 5 AM $ 0.000234
+0.19%
$ 1.34 million $ 578,020
Jun 19, 4 AM $ 0.000233
-0.08%
$ 1.33 million $ 575,369
Jun 19, 3 AM $ 0.000233
-0.09%
$ 1.34 million $ 580,224
Jun 19, 2 AM $ 0.000234
-0.07%
$ 1.34 million $ 577,968
Jun 19, 1 AM $ 0.000234
+0.04%
$ 1.34 million $ 585,615
Jun 19, 12 AM $ 0.000234
+0.11%
$ 1.34 million $ 585,851
Jun 18, 11 PM $ 0.000233
+0.06%
$ 1.34 million $ 564,528
Jun 18, 10 PM $ 0.000233
-0.26%
$ 1.33 million $ 532,809
Jun 18, 9 PM $ 0.000234
-0.03%
$ 1.34 million $ 541,480
Jun 18, 8 PM $ 0.000234
+0.02%
$ 1.34 million $ 522,116
Jun 18, 7 PM $ 0.000234
+0.23%
$ 1.34 million $ 518,489
Jun 18, 6 PM $ 0.000233
+0.08%
$ 1.33 million $ 512,833
Jun 18, 5 PM $ 0.000233
-0.12%
$ 1.33 million $ 505,267
Jun 18, 4 PM $ 0.000233
+0.36%
$ 1.33 million $ 534,346
Jun 18, 3 PM $ 0.000232
-0.30%
$ 1.33 million $ 554,864
Jun 18, 2 PM $ 0.000233
-0.15%
$ 1.33 million $ 556,269
Jun 18, 1 PM $ 0.000234
+0.01%
$ 1.34 million $ 552,468
Jun 18, 12 PM $ 0.000233
+0.04%
$ 1.34 million $ 551,822
Jun 18, 11 AM $ 0.000233
-0.02%
$ 1.34 million $ 548,784
Jun 18, 10 AM $ 0.000233
-0.07%
$ 1.34 million $ 551,601
Jun 18, 9 AM $ 0.000234
-0.54%
$ 1.34 million $ 555,335
Jun 18, 8 AM $ 0.000235
-0.06%
$ 1.34 million $ 571,947
Jun 18, 7 AM $ 0.000235
-0.25%
$ 1.34 million $ 575,896
Jun 18, 6 AM $ 0.000236
+0.15%
$ 1.35 million $ 587,695
Jun 18, 5 AM $ 0.000235
+0.14%
$ 1.35 million $ 611,317
Jun 18, 4 AM $ 0.000235
+0.79%
$ 1.34 million $ 648,342
Jun 18, 3 AM $ 0.000233
-0.04%
$ 1.33 million $ 652,920
Jun 18, 2 AM $ 0.000233
+0.09%
$ 1.33 million $ 682,048
Jun 18, 1 AM $ 0.000233
-0.08%
$ 1.33 million $ 683,189
Jun 18, 12 AM $ 0.000233
+0.04%
$ 1.33 million $ 687,172
Jun 17, 11 PM $ 0.000233
+0.08%
$ 1.33 million $ 688,422
Jun 17, 10 PM $ 0.000233
+0.07%
$ 1.33 million $ 885,733
Jun 17, 9 PM $ 0.000233
-0.08%
$ 1.33 million $ 865,260