V SYSTEMS Historical Data

VSYS Page 26
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000239
+0.00%
$ 1.36 million $ 524,117
1:33 PM $ 0.000239
-0.01%
$ 1.36 million $ 523,614
1:32 PM $ 0.000239
+0.02%
$ 1.36 million $ 523,262
1:31 PM $ 0.000239
-0.01%
$ 1.36 million $ 522,817
1:30 PM $ 0.000239
+0.00%
$ 1.36 million $ 522,566
1:29 PM $ 0.000239
+0.00%
$ 1.36 million $ 522,335
1:28 PM $ 0.000239
-0.01%
$ 1.36 million $ 522,174
1:27 PM $ 0.000239
+0.01%
$ 1.36 million $ 522,174
1:26 PM $ 0.000239
-0.02%
$ 1.36 million $ 521,890
1:25 PM $ 0.000239
+0.00%
$ 1.36 million $ 521,483
1:24 PM $ 0.000239
+0.04%
$ 1.36 million $ 521,091
1:23 PM $ 0.000239
+0.00%
$ 1.36 million $ 520,559
1:22 PM $ 0.000239
+0.00%
$ 1.36 million $ 520,151
1:21 PM $ 0.000239
+0.01%
$ 1.36 million $ 519,947
1:20 PM $ 0.000239
+0.01%
$ 1.36 million $ 519,581
1:19 PM $ 0.000239
-0.01%
$ 1.36 million $ 519,235
1:18 PM $ 0.000239
+0.02%
$ 1.36 million $ 518,923
1:17 PM $ 0.000239
+0.00%
$ 1.36 million $ 518,878
1:16 PM $ 0.000239
+0.00%
$ 1.36 million $ 518,842
1:15 PM $ 0.000239
-0.01%
$ 1.36 million $ 518,870
1:14 PM $ 0.000239
+0.00%
$ 1.36 million $ 518,870
1:13 PM $ 0.000239
+0.01%
$ 1.36 million $ 518,561
1:12 PM $ 0.000239
-0.03%
$ 1.36 million $ 518,299
1:11 PM $ 0.000239
+0.01%
$ 1.36 million $ 518,244
1:10 PM $ 0.000239
+0.03%
$ 1.36 million $ 518,171
1:09 PM $ 0.000239
+0.03%
$ 1.36 million $ 517,957
1:08 PM $ 0.000239
+0.01%
$ 1.36 million $ 517,769
1:07 PM $ 0.000239
+0.01%
$ 1.36 million $ 517,608
1:06 PM $ 0.000239
+0.00%
$ 1.36 million $ 517,404
1:05 PM $ 0.000239
+0.00%
$ 1.36 million $ 517,404
1:04 PM $ 0.000239
-0.01%
$ 1.36 million $ 517,009
1:03 PM $ 0.000239
+0.00%
$ 1.36 million $ 516,445
1:02 PM $ 0.000239
+0.01%
$ 1.36 million $ 516,003
1:01 PM $ 0.000239
-0.02%
$ 1.36 million $ 515,632
1:00 PM $ 0.000239
+0.01%
$ 1.36 million $ 514,942
12:59 PM $ 0.000239
+0.00%
$ 1.36 million $ 514,419
12:58 PM $ 0.000239
+0.00%
$ 1.36 million $ 513,920
12:57 PM $ 0.000239
-0.01%
$ 1.36 million $ 514,097
12:56 PM $ 0.000239
-0.02%
$ 1.36 million $ 514,180
12:55 PM $ 0.000239
+0.00%
$ 1.36 million $ 513,833
12:54 PM $ 0.000239
-0.02%
$ 1.36 million $ 513,833
12:53 PM $ 0.000239
-0.01%
$ 1.36 million $ 513,527
12:52 PM $ 0.000239
-0.01%
$ 1.36 million $ 513,214
12:51 PM $ 0.000239
+0.00%
$ 1.36 million $ 512,994
12:50 PM $ 0.000239
+0.01%
$ 1.36 million $ 512,798
12:49 PM $ 0.000239
+0.00%
$ 1.36 million $ 512,382
12:48 PM $ 0.000239
+0.00%
$ 1.36 million $ 511,928
12:47 PM $ 0.000239
+0.00%
$ 1.36 million $ 511,521
12:46 PM $ 0.000239
+0.00%
$ 1.36 million $ 511,259
12:45 PM $ 0.000239
+0.01%
$ 1.36 million $ 510,998